REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:14 | - | 58,630 |
18.10.24 15:41:13 | - | 58,620 |
18.10.24 15:41:08 | - | 58,630 |
18.10.24 15:41:05 | - | 58,620 |
18.10.24 15:41:03 | - | 58,610 |
18.10.24 15:41:01 | - | 58,620 |
18.10.24 15:40:58 | - | 58,620 |
18.10.24 15:40:56 | - | 58,610 |
18.10.24 15:40:54 | - | 58,630 |
18.10.24 15:40:51 | - | 58,620 |
18.10.24 15:40:49 | - | 58,610 |
18.10.24 15:40:48 | - | 58,620 |
18.10.24 15:40:46 | - | 58,610 |
18.10.24 15:40:37 | - | 58,620 |
18.10.24 15:40:31 | - | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:28 | - | 58,620 |
18.10.24 15:40:27 | - | 58,620 |
18.10.24 15:40:26 | - | 58,620 |
18.10.24 15:40:25 | - | 58,630 |
18.10.24 15:40:12 | - | 58,630 |
18.10.24 15:40:09 | - | 58,630 |
18.10.24 15:40:07 | - | 58,610 |
18.10.24 15:40:04 | - | 58,620 |
18.10.24 15:40:02 | - | 58,610 |
18.10.24 15:39:59 | - | 58,620 |
18.10.24 15:39:58 | - | 58,620 |
18.10.24 15:39:53 | - | 58,610 |
18.10.24 15:39:52 | - | 58,630 |
18.10.24 15:39:48 | - | 58,620 |
18.10.24 15:39:47 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:45 | - | 58,620 |
18.10.24 15:39:44 | - | 58,630 |
18.10.24 15:39:40 | - | 58,630 |
18.10.24 15:39:32 | - | 58,620 |
18.10.24 15:39:31 | - | 58,620 |
18.10.24 15:39:30 | - | 58,620 |
18.10.24 15:39:26 | - | 58,610 |
18.10.24 15:39:25 | - | 58,630 |
18.10.24 15:39:16 | - | 58,610 |
18.10.24 15:39:15 | - | 58,620 |
18.10.24 15:39:13 | - | 58,610 |
18.10.24 15:39:07 | - | 58,620 |
18.10.24 15:39:06 | - | 58,610 |
18.10.24 15:39:04 | - | 58,620 |
18.10.24 15:39:01 | - | 58,620 |