REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:59 | - | 58,620 |
18.10.24 15:38:57 | - | 58,630 |
18.10.24 15:38:55 | - | 58,620 |
18.10.24 15:38:51 | - | 58,620 |
18.10.24 15:38:48 | - | 58,630 |
18.10.24 15:38:44 | - | 58,620 |
18.10.24 15:38:43 | - | 58,630 |
18.10.24 15:38:40 | - | 58,620 |
18.10.24 15:38:39 | - | 58,620 |
18.10.24 15:38:35 | - | 58,620 |
18.10.24 15:38:32 | - | 58,620 |
18.10.24 15:38:30 | - | 58,620 |
18.10.24 15:38:26 | - | 58,630 |
18.10.24 15:38:22 | - | 58,610 |
18.10.24 15:38:20 | - | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:19 | - | 58,620 |
18.10.24 15:38:16 | - | 58,600 |
18.10.24 15:38:14 | - | 58,590 |
18.10.24 15:38:13 | - | 58,590 |
18.10.24 15:37:57 | - | 58,600 |
18.10.24 15:37:54 | - | 58,610 |
18.10.24 15:37:50 | - | 58,600 |
18.10.24 15:37:46 | - | 58,620 |
18.10.24 15:37:42 | - | 58,630 |
18.10.24 15:37:41 | - | 58,620 |
18.10.24 15:37:39 | - | 58,610 |
18.10.24 15:37:36 | - | 58,610 |
18.10.24 15:37:33 | - | 58,600 |
18.10.24 15:37:31 | - | 58,590 |
18.10.24 15:37:28 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:26 | - | 58,560 |
18.10.24 15:37:25 | - | 58,560 |
18.10.24 15:37:24 | - | 58,560 |
18.10.24 15:37:20 | - | 58,570 |
18.10.24 15:37:19 | - | 58,560 |
18.10.24 15:37:17 | - | 58,570 |
18.10.24 15:37:10 | - | 58,560 |
18.10.24 15:37:09 | - | 58,570 |
18.10.24 15:37:08 | - | 58,560 |
18.10.24 15:37:07 | - | 58,570 |
18.10.24 15:37:03 | - | 58,560 |
18.10.24 15:37:01 | - | 58,560 |
18.10.24 15:37:01 | - | 58,580 |
18.10.24 15:36:56 | - | 58,570 |
18.10.24 15:36:55 | - | 58,590 |