REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:20 | - | 58,710 |
18.10.24 15:45:17 | - | 58,700 |
18.10.24 15:45:16 | - | 58,690 |
18.10.24 15:45:15 | - | 58,700 |
18.10.24 15:45:12 | - | 58,700 |
18.10.24 15:45:11 | - | 58,710 |
18.10.24 15:45:09 | - | 58,700 |
18.10.24 15:45:08 | - | 58,700 |
18.10.24 15:45:03 | - | 58,700 |
18.10.24 15:45:02 | - | 58,710 |
18.10.24 15:44:53 | - | 58,700 |
18.10.24 15:44:52 | - | 58,710 |
18.10.24 15:44:51 | - | 58,700 |
18.10.24 15:44:48 | - | 58,710 |
18.10.24 15:44:47 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:42 | - | 58,700 |
18.10.24 15:44:41 | - | 58,710 |
18.10.24 15:44:40 | - | 58,700 |
18.10.24 15:44:32 | - | 58,700 |
18.10.24 15:44:31 | - | 58,690 |
18.10.24 15:44:29 | - | 58,700 |
18.10.24 15:44:26 | - | 58,700 |
18.10.24 15:44:17 | - | 58,700 |
18.10.24 15:44:15 | - | 58,700 |
18.10.24 15:44:11 | - | 58,700 |
18.10.24 15:44:08 | - | 58,680 |
18.10.24 15:44:06 | - | 58,700 |
18.10.24 15:44:03 | - | 58,680 |
18.10.24 15:44:02 | - | 58,690 |
18.10.24 15:43:59 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:58 | - | 58,680 |
18.10.24 15:43:54 | - | 58,690 |
18.10.24 15:43:51 | - | 58,710 |
18.10.24 15:43:50 | - | 58,720 |
18.10.24 15:43:48 | - | 58,710 |
18.10.24 15:43:45 | - | 58,700 |
18.10.24 15:43:31 | - | 58,680 |
18.10.24 15:43:29 | - | 58,680 |
18.10.24 15:43:26 | - | 58,680 |
18.10.24 15:43:25 | - | 58,690 |
18.10.24 15:43:24 | - | 58,700 |
18.10.24 15:43:23 | - | 58,690 |
18.10.24 15:43:22 | - | 58,670 |
18.10.24 15:43:16 | - | 58,680 |
18.10.24 15:43:15 | - | 58,710 |