REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:42 | - | 58,920 |
18.10.24 15:53:40 | - | 58,940 |
18.10.24 15:53:37 | - | 58,930 |
18.10.24 15:53:36 | - | 58,920 |
18.10.24 15:53:33 | - | 58,930 |
18.10.24 15:53:25 | - | 58,920 |
18.10.24 15:53:24 | - | 58,910 |
18.10.24 15:53:22 | - | 58,920 |
18.10.24 15:53:17 | - | 58,910 |
18.10.24 15:53:16 | - | 58,920 |
18.10.24 15:53:12 | - | 58,910 |
18.10.24 15:53:11 | - | 58,910 |
18.10.24 15:53:10 | - | 58,920 |
18.10.24 15:53:08 | - | 58,920 |
18.10.24 15:53:07 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:06 | - | 58,900 |
18.10.24 15:53:02 | - | 58,910 |
18.10.24 15:52:59 | - | 58,900 |
18.10.24 15:52:57 | - | 58,900 |
18.10.24 15:52:55 | - | 58,910 |
18.10.24 15:52:53 | - | 58,900 |
18.10.24 15:52:52 | - | 58,890 |
18.10.24 15:52:51 | - | 58,880 |
18.10.24 15:52:46 | - | 58,870 |
18.10.24 15:52:44 | - | 58,880 |
18.10.24 15:52:43 | - | 58,870 |
18.10.24 15:52:39 | - | 58,880 |
18.10.24 15:52:36 | - | 58,870 |
18.10.24 15:52:35 | - | 58,890 |
18.10.24 15:52:34 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:33 | - | 58,860 |
18.10.24 15:52:30 | - | 58,870 |
18.10.24 15:52:29 | - | 58,870 |
18.10.24 15:52:28 | - | 58,880 |
18.10.24 15:52:26 | - | 58,870 |
18.10.24 15:52:23 | - | 58,880 |
18.10.24 15:52:22 | - | 58,870 |
18.10.24 15:52:21 | - | 58,880 |
18.10.24 15:52:20 | - | 58,880 |
18.10.24 15:52:16 | - | 58,870 |
18.10.24 15:52:11 | - | 58,880 |
18.10.24 15:52:09 | - | 58,870 |
18.10.24 15:52:07 | - | 58,880 |
18.10.24 15:52:05 | - | 58,890 |
18.10.24 15:52:00 | - | 58,900 |