REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:35 | - | 58,990 |
18.10.24 15:58:34 | - | 59,000 |
18.10.24 15:58:28 | - | 58,990 |
18.10.24 15:58:27 | - | 59,000 |
18.10.24 15:58:13 | - | 58,990 |
18.10.24 15:58:10 | - | 59,000 |
18.10.24 15:58:09 | - | 58,990 |
18.10.24 15:58:08 | - | 58,960 |
18.10.24 15:57:56 | - | 58,970 |
18.10.24 15:57:47 | - | 58,960 |
18.10.24 15:57:46 | - | 58,960 |
18.10.24 15:57:43 | - | 58,970 |
18.10.24 15:57:41 | - | 58,960 |
18.10.24 15:57:39 | - | 58,960 |
18.10.24 15:57:36 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:35 | - | 58,980 |
18.10.24 15:57:33 | - | 58,980 |
18.10.24 15:57:32 | - | 58,980 |
18.10.24 15:57:29 | - | 58,980 |
18.10.24 15:57:28 | - | 58,990 |
18.10.24 15:57:21 | - | 58,980 |
18.10.24 15:57:18 | - | 58,970 |
18.10.24 15:57:13 | - | 58,980 |
18.10.24 15:57:12 | - | 58,970 |
18.10.24 15:57:10 | - | 58,980 |
18.10.24 15:57:09 | - | 58,990 |
18.10.24 15:57:08 | - | 58,980 |
18.10.24 15:57:07 | - | 59,000 |
18.10.24 15:57:06 | - | 59,020 |
18.10.24 15:57:00 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:52 | - | 59,020 |
18.10.24 15:56:51 | - | 59,040 |
18.10.24 15:56:48 | - | 59,010 |
18.10.24 15:56:44 | - | 59,000 |
18.10.24 15:56:43 | - | 59,000 |
18.10.24 15:56:39 | - | 58,990 |
18.10.24 15:56:38 | - | 58,980 |
18.10.24 15:56:37 | - | 58,900 |
18.10.24 15:56:28 | - | 58,980 |
18.10.24 15:56:22 | - | 58,970 |
18.10.24 15:56:21 | - | 58,980 |
18.10.24 15:56:17 | - | 58,970 |
18.10.24 15:56:02 | - | 58,980 |
18.10.24 15:55:57 | - | 58,980 |
18.10.24 15:55:56 | - | 58,980 |