REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:38 | - | 58,950 |
18.10.24 16:00:37 | - | 58,960 |
18.10.24 16:00:36 | - | 58,950 |
18.10.24 16:00:35 | - | 58,950 |
18.10.24 16:00:34 | - | 58,950 |
18.10.24 16:00:26 | - | 58,950 |
18.10.24 16:00:25 | - | 58,950 |
18.10.24 16:00:24 | - | 58,960 |
18.10.24 16:00:20 | - | 58,950 |
18.10.24 16:00:17 | - | 58,940 |
18.10.24 16:00:15 | - | 58,930 |
18.10.24 16:00:13 | - | 58,950 |
18.10.24 16:00:11 | - | 58,920 |
18.10.24 16:00:03 | - | 58,930 |
18.10.24 16:00:01 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:00 | - | 58,950 |
18.10.24 15:59:58 | - | 58,970 |
18.10.24 15:59:57 | - | 58,960 |
18.10.24 15:59:54 | - | 58,970 |
18.10.24 15:59:46 | - | 58,960 |
18.10.24 15:59:41 | - | 58,970 |
18.10.24 15:59:40 | - | 58,960 |
18.10.24 15:59:39 | - | 58,970 |
18.10.24 15:59:38 | - | 58,980 |
18.10.24 15:59:35 | - | 58,970 |
18.10.24 15:59:30 | - | 58,970 |
18.10.24 15:59:27 | - | 58,950 |
18.10.24 15:59:23 | - | 58,960 |
18.10.24 15:59:22 | - | 58,970 |
18.10.24 15:59:21 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:19 | - | 58,950 |
18.10.24 15:59:17 | - | 58,940 |
18.10.24 15:59:16 | - | 58,940 |
18.10.24 15:59:05 | - | 58,940 |
18.10.24 15:59:03 | - | 58,980 |
18.10.24 15:58:59 | - | 58,990 |
18.10.24 15:58:53 | - | 58,980 |
18.10.24 15:58:52 | - | 58,970 |
18.10.24 15:58:51 | - | 58,970 |
18.10.24 15:58:50 | - | 58,970 |
18.10.24 15:58:49 | - | 58,990 |
18.10.24 15:58:46 | - | 58,980 |
18.10.24 15:58:40 | - | 58,990 |
18.10.24 15:58:37 | - | 59,000 |
18.10.24 15:58:36 | - | 59,010 |