REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:59 | - | 58,900 |
18.10.24 15:51:58 | - | 58,900 |
18.10.24 15:51:57 | - | 58,900 |
18.10.24 15:51:54 | - | 58,900 |
18.10.24 15:51:41 | - | 58,890 |
18.10.24 15:51:40 | - | 58,890 |
18.10.24 15:51:38 | - | 58,900 |
18.10.24 15:51:35 | - | 58,900 |
18.10.24 15:51:29 | - | 58,890 |
18.10.24 15:51:25 | - | 58,900 |
18.10.24 15:51:23 | - | 58,900 |
18.10.24 15:51:22 | - | 58,920 |
18.10.24 15:51:17 | - | 58,930 |
18.10.24 15:51:16 | - | 58,940 |
18.10.24 15:51:15 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:12 | - | 58,940 |
18.10.24 15:51:08 | - | 58,930 |
18.10.24 15:51:06 | - | 58,910 |
18.10.24 15:51:05 | - | 58,900 |
18.10.24 15:51:03 | - | 58,910 |
18.10.24 15:51:02 | - | 58,900 |
18.10.24 15:50:44 | - | 58,890 |
18.10.24 15:50:43 | - | 58,890 |
18.10.24 15:50:41 | - | 58,880 |
18.10.24 15:50:40 | - | 58,880 |
18.10.24 15:50:37 | - | 58,880 |
18.10.24 15:50:35 | - | 58,880 |
18.10.24 15:50:34 | - | 58,890 |
18.10.24 15:50:33 | - | 58,880 |
18.10.24 15:50:31 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:29 | - | 58,890 |
18.10.24 15:50:28 | - | 58,880 |
18.10.24 15:50:27 | - | 58,870 |
18.10.24 15:50:23 | - | 58,890 |
18.10.24 15:50:18 | - | 58,880 |
18.10.24 15:50:15 | - | 58,880 |
18.10.24 15:50:14 | - | 58,880 |
18.10.24 15:50:13 | - | 58,870 |
18.10.24 15:50:09 | - | 58,880 |
18.10.24 15:50:08 | - | 58,870 |
18.10.24 15:50:06 | - | 58,880 |
18.10.24 15:50:05 | - | 58,870 |
18.10.24 15:50:04 | - | 58,880 |
18.10.24 15:50:02 | - | 58,880 |
18.10.24 15:50:00 | - | 58,890 |