REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:57 | - | 58,880 |
18.10.24 15:49:56 | - | 58,890 |
18.10.24 15:49:51 | - | 58,880 |
18.10.24 15:49:49 | - | 58,880 |
18.10.24 15:49:48 | - | 58,880 |
18.10.24 15:49:47 | - | 58,890 |
18.10.24 15:49:46 | - | 58,890 |
18.10.24 15:49:43 | - | 58,890 |
18.10.24 15:49:39 | - | 58,880 |
18.10.24 15:49:38 | - | 58,870 |
18.10.24 15:49:37 | - | 58,890 |
18.10.24 15:49:36 | - | 58,880 |
18.10.24 15:49:29 | - | 58,890 |
18.10.24 15:49:28 | - | 58,900 |
18.10.24 15:49:26 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:20 | - | 58,900 |
18.10.24 15:49:14 | - | 58,920 |
18.10.24 15:49:13 | - | 58,910 |
18.10.24 15:49:11 | - | 58,920 |
18.10.24 15:49:10 | - | 58,920 |
18.10.24 15:49:07 | - | 58,930 |
18.10.24 15:49:06 | - | 58,920 |
18.10.24 15:49:04 | - | 58,930 |
18.10.24 15:49:02 | - | 58,920 |
18.10.24 15:49:01 | - | 58,920 |
18.10.24 15:48:59 | - | 58,930 |
18.10.24 15:48:58 | - | 58,910 |
18.10.24 15:48:45 | - | 58,900 |
18.10.24 15:48:41 | - | 58,890 |
18.10.24 15:48:39 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:26 | - | 58,870 |
18.10.24 15:48:25 | - | 58,880 |
18.10.24 15:48:24 | - | 58,860 |
18.10.24 15:48:23 | - | 58,860 |
18.10.24 15:48:19 | - | 58,870 |
18.10.24 15:48:18 | - | 58,870 |
18.10.24 15:48:14 | - | 58,880 |
18.10.24 15:48:08 | - | 58,870 |
18.10.24 15:48:07 | - | 58,880 |
18.10.24 15:47:54 | - | 58,880 |
18.10.24 15:47:51 | - | 58,870 |
18.10.24 15:47:44 | - | 58,860 |
18.10.24 15:47:43 | - | 58,870 |
18.10.24 15:47:42 | - | 58,860 |
18.10.24 15:47:41 | - | 58,860 |