REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:14 | - | 58,720 |
18.10.24 15:43:13 | - | 58,720 |
18.10.24 15:43:12 | - | 58,720 |
18.10.24 15:43:11 | - | 58,740 |
18.10.24 15:43:10 | - | 58,740 |
18.10.24 15:43:07 | - | 58,740 |
18.10.24 15:43:06 | - | 58,720 |
18.10.24 15:43:03 | - | 58,730 |
18.10.24 15:43:01 | - | 58,720 |
18.10.24 15:42:56 | - | 58,710 |
18.10.24 15:42:55 | - | 58,710 |
18.10.24 15:42:53 | - | 58,690 |
18.10.24 15:42:52 | - | 58,700 |
18.10.24 15:42:51 | - | 58,690 |
18.10.24 15:42:43 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:42 | - | 58,680 |
18.10.24 15:42:40 | - | 58,680 |
18.10.24 15:42:37 | - | 58,670 |
18.10.24 15:42:36 | - | 58,690 |
18.10.24 15:42:32 | - | 58,670 |
18.10.24 15:42:29 | - | 58,680 |
18.10.24 15:42:27 | - | 58,670 |
18.10.24 15:42:26 | - | 58,660 |
18.10.24 15:42:25 | - | 58,660 |
18.10.24 15:42:24 | - | 58,680 |
18.10.24 15:42:22 | - | 58,670 |
18.10.24 15:42:21 | - | 58,660 |
18.10.24 15:42:20 | - | 58,670 |
18.10.24 15:42:18 | - | 58,660 |
18.10.24 15:42:16 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:15 | - | 58,680 |
18.10.24 15:42:14 | - | 58,670 |
18.10.24 15:42:12 | - | 58,680 |
18.10.24 15:42:09 | - | 58,670 |
18.10.24 15:42:05 | - | 58,680 |
18.10.24 15:41:56 | - | 58,670 |
18.10.24 15:41:55 | - | 58,670 |
18.10.24 15:41:53 | - | 58,660 |
18.10.24 15:41:52 | - | 58,670 |
18.10.24 15:41:29 | - | 58,680 |
18.10.24 15:41:26 | - | 58,670 |
18.10.24 15:41:25 | - | 58,650 |
18.10.24 15:41:20 | - | 58,630 |
18.10.24 15:41:19 | - | 58,610 |
18.10.24 15:41:17 | - | 58,620 |