REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:51 | - | 58,610 |
18.10.24 15:36:49 | - | 58,600 |
18.10.24 15:36:48 | - | 58,610 |
18.10.24 15:36:47 | - | 58,610 |
18.10.24 15:36:46 | - | 58,590 |
18.10.24 15:36:44 | - | 58,600 |
18.10.24 15:36:42 | - | 58,610 |
18.10.24 15:36:41 | - | 58,600 |
18.10.24 15:36:39 | - | 58,610 |
18.10.24 15:36:36 | - | 58,610 |
18.10.24 15:36:35 | - | 58,610 |
18.10.24 15:36:34 | - | 58,600 |
18.10.24 15:36:33 | - | 58,610 |
18.10.24 15:36:32 | - | 58,580 |
18.10.24 15:36:30 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:29 | - | 58,610 |
18.10.24 15:36:26 | - | 58,600 |
18.10.24 15:36:25 | - | 58,550 |
18.10.24 15:36:24 | - | 58,540 |
18.10.24 15:36:23 | - | 58,550 |
18.10.24 15:36:21 | - | 58,560 |
18.10.24 15:36:19 | - | 58,560 |
18.10.24 15:36:18 | - | 58,550 |
18.10.24 15:36:17 | - | 58,560 |
18.10.24 15:36:16 | - | 58,560 |
18.10.24 15:36:15 | - | 58,550 |
18.10.24 15:36:12 | - | 58,560 |
18.10.24 15:36:11 | - | 58,560 |
18.10.24 15:36:09 | - | 58,570 |
18.10.24 15:36:08 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:06 | - | 58,550 |
18.10.24 15:36:05 | - | 58,560 |
18.10.24 15:36:04 | - | 58,570 |
18.10.24 15:36:03 | - | 58,560 |
18.10.24 15:35:59 | - | 58,570 |
18.10.24 15:35:58 | - | 58,590 |
18.10.24 15:35:56 | - | 58,600 |
18.10.24 15:35:55 | - | 58,560 |
18.10.24 15:35:54 | - | 58,580 |
18.10.24 15:35:50 | - | 58,600 |
18.10.24 15:35:48 | - | 58,570 |
18.10.24 15:35:45 | - | 58,560 |
18.10.24 15:35:44 | - | 58,560 |
18.10.24 15:35:42 | - | 58,590 |
18.10.24 15:35:41 | - | 58,600 |