REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:41 | - | 58,770 |
18.10.24 15:31:39 | - | 58,790 |
18.10.24 15:31:37 | - | 58,810 |
18.10.24 15:31:35 | - | 58,780 |
18.10.24 15:31:33 | - | 58,770 |
18.10.24 15:31:32 | - | 58,770 |
18.10.24 15:31:30 | - | 58,770 |
18.10.24 15:31:25 | - | 58,790 |
18.10.24 15:31:23 | - | 58,790 |
18.10.24 15:31:20 | - | 58,790 |
18.10.24 15:31:17 | - | 58,790 |
18.10.24 15:31:13 | - | 58,780 |
18.10.24 15:31:12 | - | 58,790 |
18.10.24 15:31:09 | - | 58,770 |
18.10.24 15:31:05 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:04 | - | 58,800 |
18.10.24 15:31:03 | - | 58,810 |
18.10.24 15:30:59 | - | 58,820 |
18.10.24 15:30:58 | - | 58,830 |
18.10.24 15:30:57 | - | 58,840 |
18.10.24 15:30:55 | - | 58,850 |
18.10.24 15:30:50 | - | 58,840 |
18.10.24 15:30:49 | - | 58,850 |
18.10.24 15:30:46 | - | 58,820 |
18.10.24 15:30:45 | - | 58,810 |
18.10.24 15:30:43 | - | 58,810 |
18.10.24 15:30:42 | - | 58,810 |
18.10.24 15:30:40 | - | 58,850 |
18.10.24 15:30:38 | - | 58,840 |
18.10.24 15:30:37 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:36 | - | 58,840 |
18.10.24 15:30:33 | - | 58,870 |
18.10.24 15:30:32 | - | 58,860 |
18.10.24 15:30:28 | - | 58,870 |
18.10.24 15:30:23 | - | 58,870 |
18.10.24 15:30:16 | - | 58,860 |
18.10.24 15:30:15 | - | 58,860 |
18.10.24 15:30:10 | - | 58,880 |
18.10.24 15:30:08 | - | 58,930 |
18.10.24 15:30:04 | - | 58,950 |
18.10.24 15:30:03 | - | 58,910 |
18.10.24 15:30:01 | - | 58,750 |
18.10.24 15:29:59 | - | 58,630 |
18.10.24 15:29:58 | - | 58,730 |
18.10.24 15:29:57 | - | 58,740 |