REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:21 | - | 58,790 |
18.10.24 14:34:14 | - | 58,780 |
18.10.24 14:34:13 | - | 58,790 |
18.10.24 14:34:11 | - | 58,780 |
18.10.24 14:34:10 | - | 58,800 |
18.10.24 14:34:09 | - | 58,780 |
18.10.24 14:34:07 | - | 58,790 |
18.10.24 14:34:06 | - | 58,790 |
18.10.24 14:34:04 | - | 58,780 |
18.10.24 14:33:43 | - | 58,790 |
18.10.24 14:33:42 | - | 58,800 |
18.10.24 14:33:37 | - | 58,790 |
18.10.24 14:32:36 | - | 58,800 |
18.10.24 14:32:31 | - | 58,790 |
18.10.24 14:32:01 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:09 | - | 58,790 |
18.10.24 14:30:11 | - | 58,790 |
18.10.24 14:30:08 | - | 58,800 |
18.10.24 14:30:04 | - | 58,790 |
18.10.24 14:30:03 | - | 58,800 |
18.10.24 14:29:58 | - | 58,790 |
18.10.24 14:29:53 | - | 58,800 |
18.10.24 14:29:51 | - | 58,790 |
18.10.24 14:29:42 | - | 58,800 |
18.10.24 14:29:36 | - | 58,790 |
18.10.24 14:29:10 | - | 58,800 |
18.10.24 14:28:53 | - | 58,810 |
18.10.24 14:28:00 | - | 58,800 |
18.10.24 14:27:55 | - | 58,800 |
18.10.24 14:27:45 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:44 | - | 58,800 |
18.10.24 14:27:40 | - | 58,790 |
18.10.24 14:26:21 | - | 58,800 |
18.10.24 14:24:09 | - | 58,810 |
18.10.24 14:22:52 | - | 58,800 |
18.10.24 14:22:22 | - | 58,800 |
18.10.24 14:21:49 | - | 58,800 |
18.10.24 14:21:48 | - | 58,790 |
18.10.24 14:21:46 | - | 58,800 |
18.10.24 14:17:22 | - | 58,790 |
18.10.24 14:17:07 | - | 58,780 |
18.10.24 14:16:31 | - | 58,790 |
18.10.24 14:16:29 | - | 58,800 |
18.10.24 14:16:17 | - | 58,790 |
18.10.24 14:16:15 | - | 58,800 |