REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:11 | - | 58,720 |
18.10.24 15:15:04 | - | 58,710 |
18.10.24 15:15:03 | - | 58,720 |
18.10.24 15:14:27 | - | 58,710 |
18.10.24 15:14:15 | - | 58,710 |
18.10.24 15:14:14 | - | 58,710 |
18.10.24 15:13:44 | - | 58,720 |
18.10.24 15:13:43 | - | 58,710 |
18.10.24 15:13:42 | - | 58,700 |
18.10.24 15:13:17 | - | 58,750 |
18.10.24 15:12:56 | - | 58,690 |
18.10.24 15:11:03 | - | 58,720 |
18.10.24 15:10:47 | - | 58,780 |
18.10.24 15:10:46 | - | 58,720 |
18.10.24 15:10:38 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:37 | - | 58,720 |
18.10.24 15:09:45 | - | 58,780 |
18.10.24 15:09:31 | - | 58,790 |
18.10.24 15:08:47 | - | 58,780 |
18.10.24 15:08:17 | - | 58,790 |
18.10.24 15:07:46 | - | 58,780 |
18.10.24 15:06:50 | - | 58,790 |
18.10.24 15:05:33 | - | 58,730 |
18.10.24 15:04:22 | - | 58,710 |
18.10.24 15:03:11 | - | 58,780 |
18.10.24 15:03:02 | - | 58,790 |
18.10.24 15:02:47 | - | 58,780 |
18.10.24 15:02:32 | - | 58,790 |
18.10.24 15:02:29 | - | 58,780 |
18.10.24 14:59:11 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:02 | - | 58,800 |
18.10.24 14:55:37 | - | 58,790 |
18.10.24 14:55:17 | - | 58,790 |
18.10.24 14:53:47 | - | 58,790 |
18.10.24 14:53:23 | - | 58,800 |
18.10.24 14:53:22 | - | 58,740 |
18.10.24 14:53:06 | - | 58,800 |
18.10.24 14:53:04 | - | 58,790 |
18.10.24 14:50:50 | - | 58,800 |
18.10.24 14:48:53 | - | 58,810 |
18.10.24 14:48:46 | - | 58,800 |
18.10.24 14:48:45 | - | 58,820 |
18.10.24 14:46:51 | - | 58,800 |
18.10.24 14:46:44 | - | 58,810 |
18.10.24 14:46:43 | - | 58,800 |