REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:56 | - | 58,710 |
18.10.24 15:29:55 | - | 58,690 |
18.10.24 15:29:52 | - | 58,650 |
18.10.24 15:29:49 | - | 58,680 |
18.10.24 15:29:31 | - | 58,650 |
18.10.24 15:29:04 | - | 58,700 |
18.10.24 15:28:01 | - | 58,690 |
18.10.24 15:27:53 | - | 58,690 |
18.10.24 15:27:35 | - | 58,690 |
18.10.24 15:27:34 | - | 58,680 |
18.10.24 15:27:33 | - | 58,690 |
18.10.24 15:27:27 | - | 58,680 |
18.10.24 15:27:10 | - | 58,690 |
18.10.24 15:26:48 | - | 58,680 |
18.10.24 15:26:43 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:19 | - | 58,680 |
18.10.24 15:25:28 | - | 58,690 |
18.10.24 15:25:25 | - | 58,680 |
18.10.24 15:25:24 | - | 58,690 |
18.10.24 15:25:06 | - | 58,680 |
18.10.24 15:25:04 | - | 58,690 |
18.10.24 15:24:54 | - | 58,680 |
18.10.24 15:24:49 | - | 58,690 |
18.10.24 15:24:48 | - | 58,680 |
18.10.24 15:24:05 | - | 58,690 |
18.10.24 15:24:04 | - | 58,700 |
18.10.24 15:21:55 | - | 58,690 |
18.10.24 15:21:28 | - | 58,700 |
18.10.24 15:21:27 | - | 58,700 |
18.10.24 15:21:04 | - | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:02 | - | 58,700 |
18.10.24 15:20:34 | - | 58,710 |
18.10.24 15:19:53 | - | 58,700 |
18.10.24 15:19:51 | - | 58,690 |
18.10.24 15:19:42 | - | 58,700 |
18.10.24 15:19:25 | - | 58,690 |
18.10.24 15:19:24 | - | 58,700 |
18.10.24 15:19:15 | - | 58,690 |
18.10.24 15:18:53 | - | 58,700 |
18.10.24 15:18:43 | - | 58,690 |
18.10.24 15:15:46 | - | 58,700 |
18.10.24 15:15:22 | - | 58,690 |
18.10.24 15:15:21 | - | 58,650 |
18.10.24 15:15:20 | - | 58,660 |
18.10.24 15:15:13 | - | 58,710 |