REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:38 | - | 58,610 |
18.10.24 15:35:26 | - | 58,600 |
18.10.24 15:35:25 | - | 58,610 |
18.10.24 15:35:21 | - | 58,600 |
18.10.24 15:35:19 | - | 58,610 |
18.10.24 15:35:09 | - | 58,610 |
18.10.24 15:35:00 | - | 58,620 |
18.10.24 15:34:59 | - | 58,610 |
18.10.24 15:34:58 | - | 58,620 |
18.10.24 15:34:56 | - | 58,610 |
18.10.24 15:34:51 | - | 58,660 |
18.10.24 15:34:50 | - | 58,660 |
18.10.24 15:34:44 | - | 58,660 |
18.10.24 15:34:42 | - | 58,660 |
18.10.24 15:34:41 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:36 | - | 58,660 |
18.10.24 15:34:35 | - | 58,690 |
18.10.24 15:34:33 | - | 58,680 |
18.10.24 15:34:28 | - | 58,660 |
18.10.24 15:34:25 | - | 58,650 |
18.10.24 15:34:20 | - | 58,660 |
18.10.24 15:34:19 | - | 58,670 |
18.10.24 15:34:17 | - | 58,640 |
18.10.24 15:34:11 | - | 58,640 |
18.10.24 15:34:10 | - | 58,640 |
18.10.24 15:34:09 | - | 58,630 |
18.10.24 15:34:05 | - | 58,660 |
18.10.24 15:34:00 | - | 58,620 |
18.10.24 15:33:59 | - | 58,650 |
18.10.24 15:33:55 | - | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:54 | - | 58,640 |
18.10.24 15:33:52 | - | 58,650 |
18.10.24 15:33:51 | - | 58,660 |
18.10.24 15:33:49 | - | 58,650 |
18.10.24 15:33:47 | - | 58,630 |
18.10.24 15:33:46 | - | 58,620 |
18.10.24 15:33:43 | - | 58,620 |
18.10.24 15:33:40 | - | 58,610 |
18.10.24 15:33:39 | - | 58,620 |
18.10.24 15:33:36 | - | 58,630 |
18.10.24 15:33:34 | - | 58,640 |
18.10.24 15:33:33 | - | 58,630 |
18.10.24 15:33:31 | - | 58,630 |
18.10.24 15:33:29 | - | 58,640 |
18.10.24 15:33:27 | - | 58,630 |