REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:54 | - | 58,780 |
18.10.24 13:31:18 | - | 58,790 |
18.10.24 13:31:13 | - | 58,800 |
18.10.24 13:31:02 | - | 58,790 |
18.10.24 13:30:01 | - | 58,800 |
18.10.24 13:29:59 | - | 58,740 |
18.10.24 13:29:06 | - | 58,800 |
18.10.24 13:28:10 | - | 58,790 |
18.10.24 13:26:35 | - | 58,810 |
18.10.24 13:26:18 | - | 58,820 |
18.10.24 13:26:04 | - | 58,810 |
18.10.24 13:26:03 | - | 58,820 |
18.10.24 13:24:22 | - | 58,810 |
18.10.24 13:23:28 | - | 58,740 |
18.10.24 13:23:17 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:12 | - | 58,820 |
18.10.24 13:23:05 | - | 58,810 |
18.10.24 13:22:08 | - | 58,820 |
18.10.24 13:22:04 | - | 58,810 |
18.10.24 13:22:03 | - | 58,820 |
18.10.24 13:21:46 | - | 58,810 |
18.10.24 13:21:38 | - | 58,820 |
18.10.24 13:21:13 | - | 58,810 |
18.10.24 13:21:12 | - | 58,820 |
18.10.24 13:20:46 | - | 58,810 |
18.10.24 13:20:13 | - | 58,820 |
18.10.24 13:20:08 | - | 58,810 |
18.10.24 13:19:13 | - | 58,820 |
18.10.24 13:19:02 | - | 58,810 |
18.10.24 13:17:07 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:06 | - | 58,750 |
18.10.24 13:17:05 | - | 58,820 |
18.10.24 13:17:04 | - | 58,740 |
18.10.24 13:16:09 | - | 58,820 |
18.10.24 13:15:09 | - | 58,820 |
18.10.24 13:14:57 | - | 58,810 |
18.10.24 13:14:52 | - | 58,860 |
18.10.24 13:14:51 | - | 58,840 |
18.10.24 13:14:47 | - | 58,850 |
18.10.24 13:14:46 | - | 58,830 |
18.10.24 13:14:06 | - | 58,830 |
18.10.24 13:14:00 | - | 58,820 |
18.10.24 13:13:23 | - | 58,810 |
18.10.24 13:13:21 | - | 58,820 |
18.10.24 13:13:18 | - | 58,810 |