REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:49:23 | - | 58,690 |
18.10.24 12:49:22 | - | 58,700 |
18.10.24 12:49:11 | - | 58,690 |
18.10.24 12:49:08 | - | 58,700 |
18.10.24 12:48:45 | - | 58,690 |
18.10.24 12:48:40 | - | 58,700 |
18.10.24 12:46:29 | - | 58,690 |
18.10.24 12:41:56 | - | 58,700 |
18.10.24 12:41:55 | - | 58,530 |
18.10.24 12:41:15 | - | 58,700 |
18.10.24 12:41:03 | - | 58,690 |
18.10.24 12:40:54 | - | 58,700 |
18.10.24 12:40:45 | - | 58,690 |
18.10.24 12:40:35 | - | 58,700 |
18.10.24 12:40:14 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:40:13 | - | 58,700 |
18.10.24 12:40:12 | - | 58,690 |
18.10.24 12:39:17 | - | 58,700 |
18.10.24 12:38:54 | - | 58,710 |
18.10.24 12:38:49 | - | 58,700 |
18.10.24 12:38:17 | - | 58,710 |
18.10.24 12:36:37 | - | 58,700 |
18.10.24 12:35:36 | - | 58,710 |
18.10.24 12:35:12 | - | 58,700 |
18.10.24 12:35:02 | - | 58,690 |
18.10.24 12:30:33 | - | 58,700 |
18.10.24 12:28:52 | - | 58,710 |
18.10.24 12:28:50 | - | 58,700 |
18.10.24 12:28:40 | - | 58,710 |
18.10.24 12:28:02 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:27:36 | - | 58,710 |
18.10.24 12:27:35 | - | 58,560 |
18.10.24 12:22:23 | - | 58,710 |
18.10.24 12:22:22 | - | 58,550 |
18.10.24 12:20:04 | - | 58,710 |
18.10.24 12:20:02 | - | 58,700 |
18.10.24 12:19:16 | - | 58,710 |
18.10.24 12:19:13 | - | 58,700 |
18.10.24 12:16:58 | - | 58,710 |
18.10.24 12:10:01 | - | 58,720 |
18.10.24 12:10:00 | - | 58,570 |
18.10.24 12:07:58 | - | 58,720 |
18.10.24 12:06:19 | - | 58,760 |
18.10.24 12:05:42 | - | 58,760 |
18.10.24 12:05:32 | - | 58,720 |