REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:39 | - | 58,930 |
18.10.24 10:35:32 | - | 58,940 |
18.10.24 10:35:00 | - | 58,930 |
18.10.24 10:34:14 | - | 58,920 |
18.10.24 10:34:00 | - | 58,930 |
18.10.24 10:33:04 | - | 58,920 |
18.10.24 10:32:55 | - | 58,930 |
18.10.24 10:32:52 | - | 58,940 |
18.10.24 10:32:17 | - | 58,930 |
18.10.24 10:32:13 | - | 58,940 |
18.10.24 10:31:14 | - | 58,930 |
18.10.24 10:30:59 | - | 58,920 |
18.10.24 10:30:56 | - | 58,930 |
18.10.24 10:30:49 | - | 58,920 |
18.10.24 10:30:44 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:01 | - | 58,920 |
18.10.24 10:29:59 | - | 58,820 |
18.10.24 10:28:03 | - | 58,920 |
18.10.24 10:26:44 | - | 58,910 |
18.10.24 10:26:42 | - | 58,920 |
18.10.24 10:26:30 | - | 58,910 |
18.10.24 10:26:29 | - | 58,920 |
18.10.24 10:25:37 | - | 58,910 |
18.10.24 10:25:36 | - | 58,810 |
18.10.24 10:24:21 | - | 58,910 |
18.10.24 10:24:04 | - | 58,910 |
18.10.24 10:24:03 | - | 58,900 |
18.10.24 10:23:51 | - | 58,910 |
18.10.24 10:23:09 | - | 58,900 |
18.10.24 10:23:03 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:04 | - | 58,900 |
18.10.24 10:19:53 | - | 58,910 |
18.10.24 10:19:37 | - | 58,920 |
18.10.24 10:19:05 | - | 58,900 |
18.10.24 10:19:02 | - | 58,890 |
18.10.24 10:17:02 | - | 58,900 |
18.10.24 10:16:42 | - | 58,910 |
18.10.24 10:16:37 | - | 58,900 |
18.10.24 10:16:06 | - | 58,910 |
18.10.24 10:16:02 | - | 58,900 |
18.10.24 10:15:34 | - | 58,910 |
18.10.24 10:15:33 | - | 58,900 |
18.10.24 10:15:17 | - | 58,910 |
18.10.24 10:12:32 | - | 58,900 |
18.10.24 10:11:20 | - | 58,910 |