REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:35:43 | - | 58,930 |
18.10.24 08:32:23 | - | 58,940 |
18.10.24 08:32:18 | - | 58,940 |
18.10.24 08:28:06 | - | 58,850 |
18.10.24 08:26:41 | - | 58,870 |
18.10.24 08:24:23 | - | 58,850 |
18.10.24 08:22:28 | - | 58,870 |
18.10.24 08:22:27 | - | 58,840 |
18.10.24 08:20:48 | - | 58,870 |
18.10.24 08:16:02 | - | 58,850 |
18.10.24 08:13:13 | - | 58,870 |
18.10.24 08:11:02 | - | 58,850 |
18.10.24 08:09:17 | - | 58,870 |
18.10.24 08:03:50 | - | 58,850 |
18.10.24 08:03:29 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:26 | - | 58,950 |
18.10.24 08:03:25 | - | 58,940 |
18.10.24 08:02:41 | - | 58,950 |
18.10.24 08:02:17 | - | 58,940 |
18.10.24 08:02:05 | - | 58,940 |
18.10.24 08:02:04 | - | 58,930 |
18.10.24 08:02:03 | - | 58,940 |
18.10.24 08:01:53 | - | 58,930 |
18.10.24 08:01:52 | - | 58,940 |
18.10.24 08:01:43 | - | 58,930 |
18.10.24 08:01:07 | - | 58,940 |
18.10.24 08:01:01 | - | 58,930 |
18.10.24 08:01:00 | - | 58,940 |
18.10.24 08:00:49 | - | 58,930 |
18.10.24 08:00:44 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:37 | - | 58,930 |
18.10.24 08:00:36 | - | 58,840 |
18.10.24 08:00:01 | - | 58,930 |
18.10.24 07:59:22 | - | 58,830 |
18.10.24 07:45:00 | - | 58,850 |
18.10.24 07:29:18 | - | 58,860 |
18.10.24 07:05:47 | - | 58,850 |
17.10.24 22:47:39 | - | 58,940 |
17.10.24 22:42:34 | - | 58,950 |
17.10.24 22:32:40 | - | 58,980 |
17.10.24 22:25:02 | - | 58,990 |
17.10.24 22:10:53 | - | 58,980 |
17.10.24 22:04:54 | - | 58,990 |
17.10.24 22:00:44 | - | 59,010 |
17.10.24 22:00:03 | - | 58,870 |