REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:12 | - | 59,090 |
17.10.24 21:41:08 | - | 59,080 |
17.10.24 21:41:04 | - | 59,090 |
17.10.24 21:41:02 | - | 59,090 |
17.10.24 21:40:59 | - | 59,100 |
17.10.24 21:40:53 | - | 59,090 |
17.10.24 21:40:51 | - | 59,080 |
17.10.24 21:40:36 | - | 59,090 |
17.10.24 21:40:30 | - | 59,100 |
17.10.24 21:40:29 | - | 59,100 |
17.10.24 21:40:22 | - | 59,090 |
17.10.24 21:40:05 | - | 59,080 |
17.10.24 21:40:04 | - | 59,080 |
17.10.24 21:39:27 | - | 59,100 |
17.10.24 21:39:24 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:23 | - | 59,090 |
17.10.24 21:39:21 | - | 59,090 |
17.10.24 21:39:20 | - | 59,100 |
17.10.24 21:39:17 | - | 59,110 |
17.10.24 21:39:15 | - | 59,120 |
17.10.24 21:39:14 | - | 59,110 |
17.10.24 21:39:12 | - | 59,120 |
17.10.24 21:39:10 | - | 59,110 |
17.10.24 21:39:08 | - | 59,120 |
17.10.24 21:38:55 | - | 59,130 |
17.10.24 21:38:36 | - | 59,120 |
17.10.24 21:38:35 | - | 59,120 |
17.10.24 21:38:34 | - | 59,120 |
17.10.24 21:38:30 | - | 59,130 |
17.10.24 21:38:26 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:25 | - | 59,130 |
17.10.24 21:38:23 | - | 59,120 |
17.10.24 21:38:16 | - | 59,120 |
17.10.24 21:38:14 | - | 59,110 |
17.10.24 21:38:02 | - | 59,100 |
17.10.24 21:38:00 | - | 59,110 |
17.10.24 21:37:46 | - | 59,090 |
17.10.24 21:37:36 | - | 59,080 |
17.10.24 21:37:35 | - | 59,090 |
17.10.24 21:37:33 | - | 59,100 |
17.10.24 21:36:15 | - | 59,080 |
17.10.24 21:36:13 | - | 59,070 |
17.10.24 21:36:11 | - | 59,070 |
17.10.24 21:36:09 | - | 59,080 |
17.10.24 21:36:08 | - | 59,070 |