REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:03 | - | 59,140 |
17.10.24 21:14:47 | - | 59,150 |
17.10.24 21:14:28 | - | 59,140 |
17.10.24 21:12:55 | - | 59,150 |
17.10.24 21:12:53 | - | 59,140 |
17.10.24 21:12:52 | - | 59,130 |
17.10.24 21:10:34 | - | 59,120 |
17.10.24 21:10:22 | - | 59,130 |
17.10.24 21:10:19 | - | 59,140 |
17.10.24 21:10:13 | - | 59,130 |
17.10.24 21:10:12 | - | 59,130 |
17.10.24 21:10:10 | - | 59,120 |
17.10.24 21:09:58 | - | 59,130 |
17.10.24 21:09:55 | - | 59,120 |
17.10.24 21:09:40 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:25 | - | 59,120 |
17.10.24 21:09:16 | - | 59,110 |
17.10.24 21:09:14 | - | 59,120 |
17.10.24 21:09:03 | - | 59,110 |
17.10.24 21:08:43 | - | 59,100 |
17.10.24 21:08:12 | - | 59,100 |
17.10.24 21:08:12 | - | 59,090 |
17.10.24 21:06:56 | - | 59,080 |
17.10.24 21:06:45 | - | 59,070 |
17.10.24 21:06:01 | - | 59,080 |
17.10.24 21:05:43 | - | 59,090 |
17.10.24 21:05:16 | - | 59,100 |
17.10.24 21:04:47 | - | 59,110 |
17.10.24 21:04:44 | - | 59,100 |
17.10.24 21:04:27 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:47 | - | 59,120 |
17.10.24 21:03:46 | - | 59,110 |
17.10.24 21:03:42 | - | 59,120 |
17.10.24 21:03:41 | - | 59,110 |
17.10.24 21:03:32 | - | 59,120 |
17.10.24 21:03:31 | - | 59,110 |
17.10.24 21:03:22 | - | 59,120 |
17.10.24 21:03:11 | - | 59,110 |
17.10.24 21:03:02 | - | 59,100 |
17.10.24 21:02:47 | - | 59,110 |
17.10.24 21:02:03 | - | 59,120 |
17.10.24 21:02:00 | - | 59,110 |
17.10.24 21:01:59 | - | 59,120 |
17.10.24 21:01:58 | - | 59,110 |
17.10.24 21:01:57 | - | 59,120 |