REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:24 | - | 59,060 |
17.10.24 20:20:14 | - | 59,050 |
17.10.24 20:20:09 | - | 59,040 |
17.10.24 20:19:57 | - | 59,050 |
17.10.24 20:19:56 | - | 59,060 |
17.10.24 20:19:53 | - | 59,050 |
17.10.24 20:19:34 | - | 59,040 |
17.10.24 20:18:52 | - | 59,030 |
17.10.24 20:18:47 | - | 59,020 |
17.10.24 20:17:08 | - | 59,030 |
17.10.24 20:17:06 | - | 59,040 |
17.10.24 20:16:39 | - | 59,050 |
17.10.24 20:16:37 | - | 59,050 |
17.10.24 20:16:35 | - | 59,050 |
17.10.24 20:16:33 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:26 | - | 59,050 |
17.10.24 20:16:12 | - | 59,060 |
17.10.24 20:16:01 | - | 59,040 |
17.10.24 20:15:59 | - | 59,040 |
17.10.24 20:15:58 | - | 59,050 |
17.10.24 20:15:47 | - | 59,040 |
17.10.24 20:15:46 | - | 59,040 |
17.10.24 20:15:45 | - | 59,040 |
17.10.24 20:15:43 | - | 59,050 |
17.10.24 20:15:35 | - | 59,040 |
17.10.24 20:15:20 | - | 59,020 |
17.10.24 20:15:18 | - | 59,010 |
17.10.24 20:15:17 | - | 59,020 |
17.10.24 20:15:15 | - | 59,010 |
17.10.24 20:14:17 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:53 | - | 59,030 |
17.10.24 20:13:52 | - | 59,030 |
17.10.24 20:13:45 | - | 59,030 |
17.10.24 20:13:42 | - | 59,020 |
17.10.24 20:13:41 | - | 59,030 |
17.10.24 20:13:37 | - | 59,020 |
17.10.24 20:13:16 | - | 59,020 |
17.10.24 20:12:56 | - | 59,010 |
17.10.24 20:12:53 | - | 59,000 |
17.10.24 20:12:51 | - | 59,010 |
17.10.24 20:12:50 | - | 59,000 |
17.10.24 20:12:49 | - | 59,010 |
17.10.24 20:12:46 | - | 59,000 |
17.10.24 20:12:45 | - | 59,000 |
17.10.24 20:12:20 | - | 59,010 |