REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:56 | - | 59,110 |
17.10.24 21:01:54 | - | 59,110 |
17.10.24 21:01:52 | - | 59,110 |
17.10.24 21:01:26 | - | 59,110 |
17.10.24 21:01:25 | - | 59,120 |
17.10.24 21:01:22 | - | 59,100 |
17.10.24 21:00:52 | - | 59,110 |
17.10.24 21:00:42 | - | 59,100 |
17.10.24 21:00:28 | - | 59,110 |
17.10.24 21:00:26 | - | 59,100 |
17.10.24 21:00:24 | - | 59,110 |
17.10.24 21:00:02 | - | 59,100 |
17.10.24 21:00:01 | - | 59,110 |
17.10.24 20:59:27 | - | 59,100 |
17.10.24 20:58:50 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:57 | - | 59,080 |
17.10.24 20:57:26 | - | 59,090 |
17.10.24 20:57:16 | - | 59,100 |
17.10.24 20:57:12 | - | 59,110 |
17.10.24 20:56:47 | - | 59,100 |
17.10.24 20:56:46 | - | 59,110 |
17.10.24 20:56:31 | - | 59,100 |
17.10.24 20:56:25 | - | 59,090 |
17.10.24 20:56:21 | - | 59,080 |
17.10.24 20:56:02 | - | 59,080 |
17.10.24 20:56:01 | - | 59,080 |
17.10.24 20:55:58 | - | 59,090 |
17.10.24 20:55:53 | - | 59,100 |
17.10.24 20:54:50 | - | 59,110 |
17.10.24 20:54:43 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:42 | - | 59,130 |
17.10.24 20:54:13 | - | 59,120 |
17.10.24 20:54:06 | - | 59,120 |
17.10.24 20:54:03 | - | 59,110 |
17.10.24 20:54:01 | - | 59,120 |
17.10.24 20:53:58 | - | 59,120 |
17.10.24 20:53:57 | - | 59,120 |
17.10.24 20:53:43 | - | 59,120 |
17.10.24 20:53:42 | - | 59,130 |
17.10.24 20:53:28 | - | 59,120 |
17.10.24 20:53:24 | - | 59,130 |
17.10.24 20:52:58 | - | 59,120 |
17.10.24 20:52:54 | - | 59,110 |
17.10.24 20:52:53 | - | 59,120 |
17.10.24 20:52:42 | - | 59,110 |