REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:17 | - | 59,010 |
17.10.24 21:47:16 | - | 59,020 |
17.10.24 21:47:14 | - | 59,020 |
17.10.24 21:47:09 | - | 59,010 |
17.10.24 21:47:07 | - | 59,000 |
17.10.24 21:47:05 | - | 59,010 |
17.10.24 21:47:04 | - | 59,000 |
17.10.24 21:47:03 | - | 58,990 |
17.10.24 21:46:55 | - | 59,000 |
17.10.24 21:46:54 | - | 59,010 |
17.10.24 21:46:53 | - | 59,020 |
17.10.24 21:46:52 | - | 59,010 |
17.10.24 21:46:51 | - | 59,000 |
17.10.24 21:46:49 | - | 59,010 |
17.10.24 21:46:29 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:23 | - | 59,010 |
17.10.24 21:46:17 | - | 59,020 |
17.10.24 21:45:58 | - | 59,030 |
17.10.24 21:45:38 | - | 59,040 |
17.10.24 21:45:28 | - | 59,050 |
17.10.24 21:45:27 | - | 59,050 |
17.10.24 21:45:15 | - | 59,060 |
17.10.24 21:45:03 | - | 59,070 |
17.10.24 21:44:45 | - | 59,070 |
17.10.24 21:44:28 | - | 59,060 |
17.10.24 21:44:12 | - | 59,070 |
17.10.24 21:44:11 | - | 59,070 |
17.10.24 21:44:07 | - | 59,080 |
17.10.24 21:43:55 | - | 59,090 |
17.10.24 21:43:54 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:47 | - | 59,110 |
17.10.24 21:43:46 | - | 59,100 |
17.10.24 21:43:26 | - | 59,100 |
17.10.24 21:43:16 | - | 59,090 |
17.10.24 21:43:13 | - | 59,080 |
17.10.24 21:42:17 | - | 59,090 |
17.10.24 21:41:44 | - | 59,100 |
17.10.24 21:41:43 | - | 59,090 |
17.10.24 21:41:42 | - | 59,100 |
17.10.24 21:41:37 | - | 59,090 |
17.10.24 21:41:36 | - | 59,100 |
17.10.24 21:41:34 | - | 59,090 |
17.10.24 21:41:33 | - | 59,100 |
17.10.24 21:41:25 | - | 59,080 |
17.10.24 21:41:13 | - | 59,090 |