REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:00 | - | 59,040 |
17.10.24 21:59:58 | - | 59,040 |
17.10.24 21:59:55 | - | 59,060 |
17.10.24 21:59:23 | - | 59,070 |
17.10.24 21:59:17 | - | 59,060 |
17.10.24 21:59:08 | - | 59,100 |
17.10.24 21:59:07 | - | 59,110 |
17.10.24 21:59:02 | - | 59,120 |
17.10.24 21:58:58 | - | 59,110 |
17.10.24 21:58:47 | - | 59,100 |
17.10.24 21:58:04 | - | 59,110 |
17.10.24 21:58:03 | - | 59,120 |
17.10.24 21:57:37 | - | 59,110 |
17.10.24 21:57:18 | - | 59,100 |
17.10.24 21:57:17 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | - | 59,100 |
17.10.24 21:57:01 | - | 59,110 |
17.10.24 21:56:17 | - | 59,120 |
17.10.24 21:56:16 | - | 59,110 |
17.10.24 21:56:12 | - | 59,120 |
17.10.24 21:56:06 | - | 59,110 |
17.10.24 21:55:57 | - | 59,100 |
17.10.24 21:55:56 | - | 59,090 |
17.10.24 21:55:36 | - | 59,100 |
17.10.24 21:55:29 | - | 59,090 |
17.10.24 21:55:28 | - | 59,080 |
17.10.24 21:55:27 | - | 59,090 |
17.10.24 21:55:25 | - | 59,080 |
17.10.24 21:55:24 | - | 59,070 |
17.10.24 21:55:17 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:14 | - | 59,070 |
17.10.24 21:55:02 | - | 59,080 |
17.10.24 21:54:49 | - | 59,070 |
17.10.24 21:54:44 | - | 59,060 |
17.10.24 21:54:34 | - | 59,070 |
17.10.24 21:54:23 | - | 59,060 |
17.10.24 21:54:20 | - | 59,070 |
17.10.24 21:54:12 | - | 59,080 |
17.10.24 21:54:10 | - | 59,070 |
17.10.24 21:53:41 | - | 59,060 |
17.10.24 21:53:39 | - | 59,050 |
17.10.24 21:53:24 | - | 59,040 |
17.10.24 21:53:19 | - | 59,020 |
17.10.24 21:52:56 | - | 59,010 |
17.10.24 21:52:55 | - | 59,010 |