REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:18 | - | 59,150 |
17.10.24 21:24:17 | - | 59,070 |
17.10.24 21:24:08 | - | 59,150 |
17.10.24 21:24:05 | - | 59,160 |
17.10.24 21:24:04 | - | 59,150 |
17.10.24 21:23:55 | - | 59,160 |
17.10.24 21:23:49 | - | 59,150 |
17.10.24 21:23:47 | - | 59,150 |
17.10.24 21:23:45 | - | 59,160 |
17.10.24 21:23:43 | - | 59,150 |
17.10.24 21:23:40 | - | 59,160 |
17.10.24 21:23:15 | - | 59,150 |
17.10.24 21:23:12 | - | 59,140 |
17.10.24 21:22:56 | - | 59,150 |
17.10.24 21:22:03 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:02 | - | 59,150 |
17.10.24 21:22:00 | - | 59,160 |
17.10.24 21:21:51 | - | 59,160 |
17.10.24 21:21:17 | - | 59,140 |
17.10.24 21:21:15 | - | 59,130 |
17.10.24 21:21:01 | - | 59,140 |
17.10.24 21:20:56 | - | 59,130 |
17.10.24 21:20:55 | - | 59,140 |
17.10.24 21:20:16 | - | 59,130 |
17.10.24 21:19:44 | - | 59,110 |
17.10.24 21:19:43 | - | 59,120 |
17.10.24 21:19:34 | - | 59,110 |
17.10.24 21:19:22 | - | 59,120 |
17.10.24 21:18:07 | - | 59,130 |
17.10.24 21:18:03 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:51 | - | 59,150 |
17.10.24 21:17:42 | - | 59,160 |
17.10.24 21:17:05 | - | 59,170 |
17.10.24 21:16:46 | - | 59,160 |
17.10.24 21:16:42 | - | 59,150 |
17.10.24 21:16:33 | - | 59,160 |
17.10.24 21:16:32 | - | 59,170 |
17.10.24 21:15:55 | - | 59,160 |
17.10.24 21:15:30 | - | 59,150 |
17.10.24 21:15:18 | - | 59,140 |
17.10.24 21:15:16 | - | 59,150 |
17.10.24 21:15:14 | - | 59,140 |
17.10.24 21:15:13 | - | 59,150 |
17.10.24 21:15:12 | - | 59,140 |
17.10.24 21:15:10 | - | 59,150 |