REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:23:25 | - | 58,740 |
18.10.24 11:23:15 | - | 58,750 |
18.10.24 11:23:14 | - | 58,740 |
18.10.24 11:23:01 | - | 58,750 |
18.10.24 11:17:09 | - | 58,730 |
18.10.24 11:16:15 | - | 58,730 |
18.10.24 11:16:12 | - | 58,740 |
18.10.24 11:15:42 | - | 58,730 |
18.10.24 11:14:30 | - | 58,720 |
18.10.24 11:14:13 | - | 58,730 |
18.10.24 11:14:06 | - | 58,720 |
18.10.24 11:13:03 | - | 58,730 |
18.10.24 11:12:55 | - | 58,720 |
18.10.24 11:08:05 | - | 58,730 |
18.10.24 11:08:04 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:32 | - | 58,720 |
18.10.24 11:06:24 | - | 58,700 |
18.10.24 11:04:18 | - | 58,720 |
18.10.24 11:04:17 | - | 58,820 |
18.10.24 11:03:22 | - | 58,960 |
18.10.24 11:02:19 | - | 58,950 |
18.10.24 11:02:02 | - | 58,960 |
18.10.24 11:01:32 | - | 58,970 |
18.10.24 11:01:20 | - | 58,980 |
18.10.24 11:00:02 | - | 58,970 |
18.10.24 10:59:11 | - | 58,960 |
18.10.24 10:59:02 | - | 58,970 |
18.10.24 10:58:20 | - | 58,960 |
18.10.24 10:58:12 | - | 58,970 |
18.10.24 10:58:06 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:03 | - | 58,970 |
18.10.24 10:58:01 | - | 58,960 |
18.10.24 10:57:58 | - | 58,970 |
18.10.24 10:57:34 | - | 58,960 |
18.10.24 10:57:33 | - | 58,970 |
18.10.24 10:56:24 | - | 58,960 |
18.10.24 10:55:56 | - | 58,950 |
18.10.24 10:55:53 | - | 58,960 |
18.10.24 10:55:42 | - | 58,950 |
18.10.24 10:55:13 | - | 58,960 |
18.10.24 10:54:35 | - | 58,970 |
18.10.24 10:53:10 | - | 58,960 |
18.10.24 10:53:04 | - | 58,970 |
18.10.24 10:53:02 | - | 58,960 |
18.10.24 10:51:06 | - | 58,970 |