REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:03 | - | 58,710 |
18.10.24 12:03:02 | - | 58,720 |
18.10.24 12:02:26 | - | 58,560 |
18.10.24 12:00:47 | - | 58,770 |
18.10.24 11:57:38 | - | 58,760 |
18.10.24 11:57:36 | - | 58,770 |
18.10.24 11:57:28 | - | 58,760 |
18.10.24 11:52:28 | - | 58,770 |
18.10.24 11:51:31 | - | 58,780 |
18.10.24 11:51:29 | - | 58,790 |
18.10.24 11:51:27 | - | 58,780 |
18.10.24 11:51:22 | - | 58,790 |
18.10.24 11:51:19 | - | 58,780 |
18.10.24 11:51:18 | - | 58,790 |
18.10.24 11:51:16 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:49:20 | - | 58,790 |
18.10.24 11:49:07 | - | 58,800 |
18.10.24 11:47:44 | - | 58,790 |
18.10.24 11:47:43 | - | 58,800 |
18.10.24 11:47:39 | - | 58,790 |
18.10.24 11:46:04 | - | 58,800 |
18.10.24 11:46:03 | - | 58,810 |
18.10.24 11:45:24 | - | 58,800 |
18.10.24 11:45:23 | - | 58,810 |
18.10.24 11:44:49 | - | 58,800 |
18.10.24 11:43:43 | - | 58,740 |
18.10.24 11:43:42 | - | 58,600 |
18.10.24 11:43:37 | - | 58,740 |
18.10.24 11:43:36 | - | 58,600 |
18.10.24 11:43:12 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:39:50 | - | 58,720 |
18.10.24 11:35:49 | - | 58,730 |
18.10.24 11:35:48 | - | 58,590 |
18.10.24 11:31:25 | - | 58,730 |
18.10.24 11:31:24 | - | 58,590 |
18.10.24 11:30:01 | - | 58,730 |
18.10.24 11:29:59 | - | 58,590 |
18.10.24 11:26:42 | - | 58,730 |
18.10.24 11:25:13 | - | 58,580 |
18.10.24 11:25:12 | - | 58,760 |
18.10.24 11:24:54 | - | 58,750 |
18.10.24 11:24:53 | - | 58,760 |
18.10.24 11:24:50 | - | 58,750 |
18.10.24 11:24:42 | - | 58,760 |
18.10.24 11:23:37 | - | 58,750 |