REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:39 | - | 58,850 |
18.10.24 15:47:38 | - | 58,860 |
18.10.24 15:47:36 | - | 58,850 |
18.10.24 15:47:27 | - | 58,840 |
18.10.24 15:47:25 | - | 58,820 |
18.10.24 15:47:22 | - | 58,830 |
18.10.24 15:47:21 | - | 58,820 |
18.10.24 15:47:16 | - | 58,780 |
18.10.24 15:46:52 | - | 58,770 |
18.10.24 15:46:51 | - | 58,780 |
18.10.24 15:46:50 | - | 58,770 |
18.10.24 15:46:49 | - | 58,770 |
18.10.24 15:46:48 | - | 58,770 |
18.10.24 15:46:47 | - | 58,780 |
18.10.24 15:46:42 | - | 58,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:33 | - | 58,760 |
18.10.24 15:46:32 | - | 58,740 |
18.10.24 15:46:30 | - | 58,740 |
18.10.24 15:46:26 | - | 58,730 |
18.10.24 15:46:12 | - | 58,740 |
18.10.24 15:46:11 | - | 58,730 |
18.10.24 15:46:10 | - | 58,740 |
18.10.24 15:46:09 | - | 58,730 |
18.10.24 15:46:08 | - | 58,740 |
18.10.24 15:46:07 | - | 58,750 |
18.10.24 15:46:06 | - | 58,750 |
18.10.24 15:46:02 | - | 58,730 |
18.10.24 15:45:58 | - | 58,730 |
18.10.24 15:45:57 | - | 58,720 |
18.10.24 15:45:56 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:55 | - | 58,730 |
18.10.24 15:45:52 | - | 58,720 |
18.10.24 15:45:51 | - | 58,710 |
18.10.24 15:45:47 | - | 58,720 |
18.10.24 15:45:46 | - | 58,710 |
18.10.24 15:45:44 | - | 58,720 |
18.10.24 15:45:43 | - | 58,710 |
18.10.24 15:45:39 | - | 58,720 |
18.10.24 15:45:37 | - | 58,730 |
18.10.24 15:45:34 | - | 58,720 |
18.10.24 15:45:33 | - | 58,710 |
18.10.24 15:45:26 | - | 58,710 |
18.10.24 15:45:23 | - | 58,700 |
18.10.24 15:45:22 | - | 58,710 |
18.10.24 15:45:21 | - | 58,700 |