REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:13 | - | 58,970 |
18.10.24 16:11:07 | - | 58,950 |
18.10.24 16:11:06 | - | 58,960 |
18.10.24 16:11:05 | - | 58,950 |
18.10.24 16:11:03 | - | 58,960 |
18.10.24 16:10:50 | - | 58,950 |
18.10.24 16:10:49 | - | 58,960 |
18.10.24 16:10:48 | - | 58,950 |
18.10.24 16:10:47 | - | 58,960 |
18.10.24 16:10:42 | - | 58,950 |
18.10.24 16:10:40 | - | 58,960 |
18.10.24 16:10:39 | - | 58,950 |
18.10.24 16:10:38 | - | 58,960 |
18.10.24 16:10:36 | - | 58,950 |
18.10.24 16:10:35 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:29 | - | 58,950 |
18.10.24 16:10:27 | - | 58,960 |
18.10.24 16:10:26 | - | 58,940 |
18.10.24 16:10:24 | - | 58,950 |
18.10.24 16:10:19 | - | 58,940 |
18.10.24 16:10:15 | - | 58,950 |
18.10.24 16:10:13 | - | 58,940 |
18.10.24 16:10:11 | - | 58,940 |
18.10.24 16:10:09 | - | 58,950 |
18.10.24 16:10:07 | - | 58,940 |
18.10.24 16:10:06 | - | 58,950 |
18.10.24 16:10:05 | - | 58,940 |
18.10.24 16:10:02 | - | 58,940 |
18.10.24 16:10:01 | - | 58,950 |
18.10.24 16:09:59 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:58 | - | 58,950 |
18.10.24 16:09:56 | - | 58,930 |
18.10.24 16:09:53 | - | 58,950 |
18.10.24 16:09:51 | - | 58,960 |
18.10.24 16:09:50 | - | 58,950 |
18.10.24 16:09:49 | - | 58,950 |
18.10.24 16:09:45 | - | 58,960 |
18.10.24 16:09:44 | - | 58,950 |
18.10.24 16:09:40 | - | 58,960 |
18.10.24 16:09:39 | - | 58,960 |
18.10.24 16:09:38 | - | 58,970 |
18.10.24 16:09:36 | - | 58,960 |
18.10.24 16:09:33 | - | 58,970 |
18.10.24 16:09:02 | - | 58,980 |
18.10.24 16:09:01 | - | 58,970 |