REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:28 | - | 59,080 |
18.10.24 16:21:26 | - | 59,070 |
18.10.24 16:21:25 | - | 59,080 |
18.10.24 16:21:24 | - | 59,070 |
18.10.24 16:21:18 | - | 59,070 |
18.10.24 16:21:12 | - | 59,060 |
18.10.24 16:21:11 | - | 59,070 |
18.10.24 16:21:08 | - | 59,060 |
18.10.24 16:21:04 | - | 59,050 |
18.10.24 16:21:03 | - | 59,060 |
18.10.24 16:20:42 | - | 59,070 |
18.10.24 16:20:37 | - | 59,080 |
18.10.24 16:20:36 | - | 59,070 |
18.10.24 16:20:20 | - | 59,060 |
18.10.24 16:20:18 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:12 | - | 59,060 |
18.10.24 16:20:02 | - | 59,070 |
18.10.24 16:20:01 | - | 59,060 |
18.10.24 16:20:00 | - | 59,070 |
18.10.24 16:19:58 | - | 59,080 |
18.10.24 16:19:56 | - | 59,070 |
18.10.24 16:19:55 | - | 59,080 |
18.10.24 16:19:50 | - | 59,070 |
18.10.24 16:19:46 | - | 59,080 |
18.10.24 16:19:42 | - | 59,070 |
18.10.24 16:19:41 | - | 59,080 |
18.10.24 16:19:28 | - | 59,070 |
18.10.24 16:19:25 | - | 59,090 |
18.10.24 16:19:23 | - | 59,070 |
18.10.24 16:19:22 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:16 | - | 59,070 |
18.10.24 16:19:15 | - | 59,080 |
18.10.24 16:19:13 | - | 59,070 |
18.10.24 16:19:00 | - | 59,080 |
18.10.24 16:18:55 | - | 59,090 |
18.10.24 16:18:53 | - | 59,080 |
18.10.24 16:18:51 | - | 59,090 |
18.10.24 16:18:49 | - | 59,100 |
18.10.24 16:18:48 | - | 59,090 |
18.10.24 16:18:41 | - | 59,080 |
18.10.24 16:18:32 | - | 59,090 |
18.10.24 16:18:31 | - | 59,000 |
18.10.24 16:18:24 | - | 59,090 |
18.10.24 16:18:16 | - | 59,080 |
18.10.24 16:18:13 | - | 59,070 |