REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:56 | - | 59,100 |
18.10.24 16:35:55 | - | 59,090 |
18.10.24 16:35:54 | - | 59,100 |
18.10.24 16:35:52 | - | 59,090 |
18.10.24 16:35:48 | - | 59,100 |
18.10.24 16:35:44 | - | 59,090 |
18.10.24 16:35:40 | - | 59,100 |
18.10.24 16:35:39 | - | 59,090 |
18.10.24 16:35:35 | - | 59,100 |
18.10.24 16:35:34 | - | 59,100 |
18.10.24 16:35:33 | - | 59,110 |
18.10.24 16:35:20 | - | 59,120 |
18.10.24 16:35:19 | - | 59,110 |
18.10.24 16:35:18 | - | 59,120 |
18.10.24 16:35:14 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:13 | - | 59,120 |
18.10.24 16:35:11 | - | 59,110 |
18.10.24 16:35:10 | - | 59,100 |
18.10.24 16:35:08 | - | 59,080 |
18.10.24 16:35:07 | - | 59,090 |
18.10.24 16:35:00 | - | 59,100 |
18.10.24 16:34:57 | - | 59,110 |
18.10.24 16:34:55 | - | 59,100 |
18.10.24 16:34:53 | - | 59,100 |
18.10.24 16:34:46 | - | 59,090 |
18.10.24 16:34:45 | - | 59,090 |
18.10.24 16:34:23 | - | 59,100 |
18.10.24 16:34:22 | - | 59,090 |
18.10.24 16:34:21 | - | 59,100 |
18.10.24 16:34:20 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:16 | - | 59,100 |
18.10.24 16:34:05 | - | 59,110 |
18.10.24 16:33:56 | - | 59,120 |
18.10.24 16:33:55 | - | 59,110 |
18.10.24 16:33:51 | - | 59,100 |
18.10.24 16:33:49 | - | 59,110 |
18.10.24 16:33:47 | - | 59,120 |
18.10.24 16:33:44 | - | 59,130 |
18.10.24 16:33:43 | - | 59,120 |
18.10.24 16:33:42 | - | 59,120 |
18.10.24 16:33:39 | - | 59,130 |
18.10.24 16:33:38 | - | 59,110 |
18.10.24 16:33:37 | - | 59,120 |
18.10.24 16:33:33 | - | 59,120 |
18.10.24 16:33:25 | - | 59,130 |