REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:24 | - | 59,130 |
18.10.24 16:33:06 | - | 59,130 |
18.10.24 16:32:59 | - | 59,120 |
18.10.24 16:32:50 | - | 59,110 |
18.10.24 16:32:44 | - | 59,120 |
18.10.24 16:32:43 | - | 59,130 |
18.10.24 16:32:37 | - | 59,120 |
18.10.24 16:31:56 | - | 59,130 |
18.10.24 16:31:28 | - | 59,130 |
18.10.24 16:31:26 | - | 59,140 |
18.10.24 16:31:18 | - | 59,130 |
18.10.24 16:31:10 | - | 59,140 |
18.10.24 16:31:07 | - | 59,130 |
18.10.24 16:31:03 | - | 59,130 |
18.10.24 16:30:54 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:48 | - | 59,130 |
18.10.24 16:30:40 | - | 59,140 |
18.10.24 16:30:24 | - | 59,130 |
18.10.24 16:30:07 | - | 59,120 |
18.10.24 16:30:02 | - | 59,130 |
18.10.24 16:29:56 | - | 59,120 |
18.10.24 16:29:53 | - | 59,110 |
18.10.24 16:29:52 | - | 59,110 |
18.10.24 16:29:51 | - | 59,110 |
18.10.24 16:29:50 | - | 59,100 |
18.10.24 16:29:37 | - | 59,110 |
18.10.24 16:27:42 | - | 59,120 |
18.10.24 16:27:17 | - | 59,110 |
18.10.24 16:26:49 | - | 59,100 |
18.10.24 16:26:48 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:45 | - | 59,110 |
18.10.24 16:26:39 | - | 59,100 |
18.10.24 16:26:18 | - | 59,090 |
18.10.24 16:26:16 | - | 59,100 |
18.10.24 16:26:10 | - | 59,090 |
18.10.24 16:26:04 | - | 59,070 |
18.10.24 16:26:00 | - | 59,060 |
18.10.24 16:25:58 | - | 59,070 |
18.10.24 16:25:54 | - | 59,060 |
18.10.24 16:25:53 | - | 59,070 |
18.10.24 16:25:50 | - | 59,070 |
18.10.24 16:25:34 | - | 59,080 |
18.10.24 16:25:33 | - | 59,090 |
18.10.24 16:25:30 | - | 59,080 |
18.10.24 16:25:29 | - | 59,070 |