REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:34 | - | 59,040 |
18.10.24 16:13:33 | - | 59,040 |
18.10.24 16:13:32 | - | 59,020 |
18.10.24 16:13:31 | - | 59,030 |
18.10.24 16:13:30 | - | 59,030 |
18.10.24 16:13:13 | - | 59,020 |
18.10.24 16:13:12 | - | 59,030 |
18.10.24 16:13:11 | - | 59,010 |
18.10.24 16:13:09 | - | 59,020 |
18.10.24 16:13:06 | - | 59,010 |
18.10.24 16:13:05 | - | 58,940 |
18.10.24 16:13:04 | - | 59,010 |
18.10.24 16:13:02 | - | 59,020 |
18.10.24 16:13:00 | - | 59,010 |
18.10.24 16:12:52 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:47 | - | 59,010 |
18.10.24 16:12:44 | - | 59,000 |
18.10.24 16:12:43 | - | 59,010 |
18.10.24 16:12:42 | - | 59,000 |
18.10.24 16:12:41 | - | 59,010 |
18.10.24 16:12:40 | - | 59,000 |
18.10.24 16:12:38 | - | 59,000 |
18.10.24 16:12:37 | - | 59,000 |
18.10.24 16:12:35 | - | 59,010 |
18.10.24 16:12:22 | - | 59,000 |
18.10.24 16:12:17 | - | 58,990 |
18.10.24 16:12:12 | - | 59,000 |
18.10.24 16:12:08 | - | 58,990 |
18.10.24 16:12:03 | - | 58,990 |
18.10.24 16:12:02 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:55 | - | 58,990 |
18.10.24 16:11:54 | - | 58,990 |
18.10.24 16:11:53 | - | 58,980 |
18.10.24 16:11:48 | - | 58,980 |
18.10.24 16:11:47 | - | 58,990 |
18.10.24 16:11:41 | - | 58,970 |
18.10.24 16:11:38 | - | 58,980 |
18.10.24 16:11:37 | - | 58,970 |
18.10.24 16:11:33 | - | 58,990 |
18.10.24 16:11:29 | - | 58,980 |
18.10.24 16:11:28 | - | 58,990 |
18.10.24 16:11:24 | - | 58,990 |
18.10.24 16:11:23 | - | 59,000 |
18.10.24 16:11:18 | - | 58,990 |
18.10.24 16:11:14 | - | 58,960 |