REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:25 | - | 59,080 |
18.10.24 16:25:10 | - | 59,060 |
18.10.24 16:25:09 | - | 59,050 |
18.10.24 16:24:52 | - | 59,060 |
18.10.24 16:24:49 | - | 59,070 |
18.10.24 16:24:48 | - | 59,060 |
18.10.24 16:24:47 | - | 59,070 |
18.10.24 16:24:46 | - | 59,060 |
18.10.24 16:24:43 | - | 59,070 |
18.10.24 16:24:26 | - | 59,060 |
18.10.24 16:24:21 | - | 59,050 |
18.10.24 16:24:16 | - | 59,060 |
18.10.24 16:24:14 | - | 59,050 |
18.10.24 16:24:07 | - | 59,040 |
18.10.24 16:24:05 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:04 | - | 59,040 |
18.10.24 16:24:00 | - | 59,030 |
18.10.24 16:23:59 | - | 59,030 |
18.10.24 16:23:57 | - | 59,030 |
18.10.24 16:23:54 | - | 59,040 |
18.10.24 16:23:38 | - | 59,040 |
18.10.24 16:23:33 | - | 59,050 |
18.10.24 16:23:27 | - | 59,040 |
18.10.24 16:23:23 | - | 59,050 |
18.10.24 16:23:22 | - | 59,040 |
18.10.24 16:23:19 | - | 59,040 |
18.10.24 16:23:08 | - | 59,050 |
18.10.24 16:23:05 | - | 59,030 |
18.10.24 16:23:04 | - | 59,030 |
18.10.24 16:22:55 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:38 | - | 59,050 |
18.10.24 16:22:37 | - | 59,060 |
18.10.24 16:22:35 | - | 59,050 |
18.10.24 16:22:33 | - | 59,060 |
18.10.24 16:22:24 | - | 59,050 |
18.10.24 16:22:21 | - | 59,060 |
18.10.24 16:22:20 | - | 58,970 |
18.10.24 16:22:19 | - | 59,060 |
18.10.24 16:22:18 | - | 59,050 |
18.10.24 16:22:13 | - | 59,060 |
18.10.24 16:22:08 | - | 59,050 |
18.10.24 16:22:01 | - | 59,060 |
18.10.24 16:21:45 | - | 59,060 |
18.10.24 16:21:41 | - | 59,070 |
18.10.24 16:21:32 | - | 59,070 |