REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:12 | - | 59,060 |
18.10.24 16:18:11 | - | 59,060 |
18.10.24 16:18:10 | - | 59,050 |
18.10.24 16:18:07 | - | 59,060 |
18.10.24 16:18:03 | - | 59,050 |
18.10.24 16:18:02 | - | 59,060 |
18.10.24 16:17:52 | - | 59,050 |
18.10.24 16:17:48 | - | 59,040 |
18.10.24 16:17:47 | - | 59,040 |
18.10.24 16:17:45 | - | 59,050 |
18.10.24 16:17:43 | - | 59,060 |
18.10.24 16:17:36 | - | 59,050 |
18.10.24 16:17:33 | - | 59,050 |
18.10.24 16:17:31 | - | 59,040 |
18.10.24 16:17:28 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:25 | - | 59,040 |
18.10.24 16:17:23 | - | 59,030 |
18.10.24 16:17:17 | - | 59,020 |
18.10.24 16:17:07 | - | 59,030 |
18.10.24 16:17:02 | - | 59,020 |
18.10.24 16:16:56 | - | 59,010 |
18.10.24 16:16:54 | - | 59,030 |
18.10.24 16:16:53 | - | 59,010 |
18.10.24 16:16:30 | - | 59,020 |
18.10.24 16:16:25 | - | 59,010 |
18.10.24 16:15:53 | - | 59,020 |
18.10.24 16:15:45 | - | 59,010 |
18.10.24 16:15:41 | - | 58,990 |
18.10.24 16:15:38 | - | 59,000 |
18.10.24 16:15:31 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:24 | - | 58,990 |
18.10.24 16:15:18 | - | 59,000 |
18.10.24 16:15:17 | - | 59,010 |
18.10.24 16:15:15 | - | 59,000 |
18.10.24 16:15:13 | - | 59,010 |
18.10.24 16:15:04 | - | 59,000 |
18.10.24 16:15:02 | - | 59,000 |
18.10.24 16:14:43 | - | 59,010 |
18.10.24 16:14:41 | - | 59,000 |
18.10.24 16:14:20 | - | 59,000 |
18.10.24 16:14:12 | - | 59,010 |
18.10.24 16:14:11 | - | 59,010 |
18.10.24 16:13:55 | - | 59,030 |
18.10.24 16:13:36 | - | 59,020 |
18.10.24 16:13:35 | - | 59,030 |