REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:53 | - | 58,980 |
18.10.24 16:08:52 | - | 58,980 |
18.10.24 16:08:51 | - | 59,000 |
18.10.24 16:08:50 | - | 58,990 |
18.10.24 16:08:45 | - | 58,990 |
18.10.24 16:08:43 | - | 59,010 |
18.10.24 16:08:42 | - | 59,000 |
18.10.24 16:08:41 | - | 58,990 |
18.10.24 16:08:40 | - | 58,980 |
18.10.24 16:08:39 | - | 58,970 |
18.10.24 16:08:38 | - | 58,980 |
18.10.24 16:08:37 | - | 58,970 |
18.10.24 16:08:32 | - | 58,960 |
18.10.24 16:08:30 | - | 58,950 |
18.10.24 16:08:29 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:28 | - | 58,970 |
18.10.24 16:08:27 | - | 58,960 |
18.10.24 16:08:25 | - | 58,950 |
18.10.24 16:08:24 | - | 58,950 |
18.10.24 16:08:23 | - | 58,960 |
18.10.24 16:08:22 | - | 58,970 |
18.10.24 16:08:21 | - | 58,980 |
18.10.24 16:08:18 | - | 58,970 |
18.10.24 16:08:16 | - | 58,960 |
18.10.24 16:08:13 | - | 58,950 |
18.10.24 16:08:12 | - | 58,970 |
18.10.24 16:08:10 | - | 58,960 |
18.10.24 16:08:09 | - | 58,960 |
18.10.24 16:08:08 | - | 58,960 |
18.10.24 16:07:48 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:45 | - | 58,960 |
18.10.24 16:07:36 | - | 58,950 |
18.10.24 16:07:35 | - | 58,950 |
18.10.24 16:07:30 | - | 58,960 |
18.10.24 16:07:20 | - | 58,950 |
18.10.24 16:07:18 | - | 58,940 |
18.10.24 16:07:16 | - | 58,950 |
18.10.24 16:07:13 | - | 58,940 |
18.10.24 16:07:09 | - | 58,950 |
18.10.24 16:07:06 | - | 58,960 |
18.10.24 16:07:03 | - | 58,950 |
18.10.24 16:07:01 | - | 58,960 |
18.10.24 16:06:47 | - | 58,980 |
18.10.24 16:06:45 | - | 58,990 |
18.10.24 16:06:42 | - | 58,980 |