REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:09 | - | 48,990 |
06.06.25 20:29:09 | - | 48,995 |
06.06.25 20:28:59 | - | 49,000 |
06.06.25 20:28:26 | - | 49,000 |
06.06.25 20:28:24 | - | 49,000 |
06.06.25 20:28:22 | - | 49,000 |
06.06.25 20:28:17 | - | 48,995 |
06.06.25 20:28:01 | - | 48,990 |
06.06.25 20:28:00 | - | 48,985 |
06.06.25 20:27:56 | - | 48,990 |
06.06.25 20:27:50 | - | 48,985 |
06.06.25 20:27:40 | - | 48,990 |
06.06.25 20:27:36 | - | 48,985 |
06.06.25 20:27:36 | - | 48,975 |
06.06.25 20:27:34 | - | 48,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:33 | - | 48,985 |
06.06.25 20:27:33 | - | 48,990 |
06.06.25 20:27:26 | - | 49,000 |
06.06.25 20:27:26 | - | 49,005 |
06.06.25 20:27:18 | - | 49,000 |
06.06.25 20:27:14 | - | 48,995 |
06.06.25 20:27:13 | - | 48,990 |
06.06.25 20:27:12 | - | 48,995 |
06.06.25 20:27:07 | - | 48,990 |
06.06.25 20:26:50 | - | 49,000 |
06.06.25 20:26:50 | - | 48,995 |
06.06.25 20:26:49 | - | 48,995 |
06.06.25 20:26:29 | - | 49,000 |
06.06.25 20:26:26 | - | 48,995 |
06.06.25 20:26:24 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:20 | - | 48,995 |
06.06.25 20:26:18 | - | 48,995 |
06.06.25 20:26:15 | - | 48,995 |
06.06.25 20:26:15 | - | 49,000 |
06.06.25 20:26:10 | - | 49,010 |
06.06.25 20:26:09 | - | 49,005 |
06.06.25 20:26:08 | - | 49,010 |
06.06.25 20:26:03 | - | 49,005 |
06.06.25 20:25:54 | - | 49,010 |
06.06.25 20:25:53 | - | 49,005 |
06.06.25 20:25:46 | - | 49,010 |
06.06.25 20:25:46 | - | 49,000 |
06.06.25 20:25:46 | - | 49,010 |
06.06.25 20:25:45 | - | 49,000 |
06.06.25 20:25:35 | - | 49,010 |