REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:52:52 | - | 59,500 |
21.10.24 09:47:43 | - | 59,480 |
21.10.24 09:47:32 | - | 59,500 |
21.10.24 09:46:48 | - | 59,480 |
21.10.24 09:45:41 | - | 59,480 |
21.10.24 09:43:29 | - | 59,500 |
21.10.24 09:43:22 | - | 59,570 |
21.10.24 09:43:15 | - | 59,490 |
21.10.24 09:43:00 | - | 59,570 |
21.10.24 09:42:55 | - | 59,580 |
21.10.24 09:42:52 | - | 59,570 |
21.10.24 09:42:19 | - | 59,550 |
21.10.24 09:40:48 | - | 59,540 |
21.10.24 09:40:33 | - | 59,530 |
21.10.24 09:40:31 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:40:01 | - | 59,530 |
21.10.24 09:39:56 | - | 59,540 |
21.10.24 09:39:33 | - | 59,530 |
21.10.24 09:39:31 | - | 59,540 |
21.10.24 09:39:11 | - | 59,530 |
21.10.24 09:38:59 | - | 59,530 |
21.10.24 09:38:58 | - | 59,540 |
21.10.24 09:38:27 | - | 59,530 |
21.10.24 09:37:15 | - | 59,540 |
21.10.24 09:34:25 | - | 59,520 |
21.10.24 09:31:04 | - | 59,520 |
21.10.24 09:30:00 | - | 59,390 |
21.10.24 09:25:02 | - | 59,470 |
21.10.24 09:24:58 | - | 59,500 |
21.10.24 09:23:36 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:47 | - | 59,460 |
21.10.24 09:20:43 | - | 59,500 |
21.10.24 09:20:27 | - | 59,530 |
21.10.24 09:19:32 | - | 59,480 |
21.10.24 09:15:21 | - | 59,500 |
21.10.24 09:13:52 | - | 59,480 |
21.10.24 09:13:51 | - | 59,460 |
21.10.24 09:09:54 | - | 59,490 |
21.10.24 09:09:10 | - | 59,460 |
21.10.24 09:09:01 | - | 59,480 |
21.10.24 09:08:25 | - | 59,500 |
21.10.24 09:07:43 | - | 59,490 |
21.10.24 09:07:31 | - | 59,460 |
21.10.24 09:05:18 | - | 59,480 |
21.10.24 09:04:51 | - | 59,490 |