REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:52:05 | - | 59,530 |
21.10.24 10:52:04 | - | 59,540 |
21.10.24 10:50:22 | - | 59,550 |
21.10.24 10:50:06 | - | 59,540 |
21.10.24 10:50:02 | - | 59,550 |
21.10.24 10:49:47 | - | 59,540 |
21.10.24 10:49:46 | - | 59,550 |
21.10.24 10:49:39 | - | 59,540 |
21.10.24 10:49:37 | - | 59,550 |
21.10.24 10:48:44 | - | 59,560 |
21.10.24 10:48:37 | - | 59,550 |
21.10.24 10:47:56 | - | 59,540 |
21.10.24 10:47:47 | - | 59,540 |
21.10.24 10:47:40 | - | 59,540 |
21.10.24 10:46:44 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:46:43 | - | 59,540 |
21.10.24 10:46:02 | - | 59,540 |
21.10.24 10:45:09 | - | 59,530 |
21.10.24 10:45:05 | - | 59,530 |
21.10.24 10:44:42 | - | 59,540 |
21.10.24 10:40:32 | - | 59,560 |
21.10.24 10:39:38 | - | 59,550 |
21.10.24 10:39:37 | - | 59,470 |
21.10.24 10:37:59 | - | 59,550 |
21.10.24 10:37:58 | - | 59,470 |
21.10.24 10:37:13 | - | 59,550 |
21.10.24 10:37:12 | - | 59,540 |
21.10.24 10:37:11 | - | 59,530 |
21.10.24 10:37:10 | - | 59,450 |
21.10.24 10:35:55 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:35:54 | - | 59,450 |
21.10.24 10:34:14 | - | 59,510 |
21.10.24 10:34:03 | - | 59,520 |
21.10.24 10:34:02 | - | 59,510 |
21.10.24 10:33:51 | - | 59,520 |
21.10.24 10:30:24 | - | 59,510 |
21.10.24 10:30:23 | - | 59,500 |
21.10.24 10:29:59 | - | 59,430 |
21.10.24 10:29:52 | - | 59,490 |
21.10.24 10:29:50 | - | 59,480 |
21.10.24 10:29:41 | - | 59,480 |
21.10.24 10:29:18 | - | 59,470 |
21.10.24 10:29:10 | - | 59,480 |
21.10.24 10:27:48 | - | 59,470 |
21.10.24 10:27:43 | - | 59,480 |