REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:09 | - | 59,490 |
21.10.24 10:24:29 | - | 59,470 |
21.10.24 10:22:12 | - | 59,430 |
21.10.24 10:22:11 | - | 59,400 |
21.10.24 10:19:49 | - | 59,440 |
21.10.24 10:19:46 | - | 59,440 |
21.10.24 10:14:15 | - | 59,420 |
21.10.24 10:12:12 | - | 59,440 |
21.10.24 10:11:54 | - | 59,470 |
21.10.24 10:11:43 | - | 59,470 |
21.10.24 10:05:46 | - | 59,470 |
21.10.24 10:04:59 | - | 59,470 |
21.10.24 10:04:51 | - | 59,470 |
21.10.24 10:04:38 | - | 59,460 |
21.10.24 10:04:32 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:04:23 | - | 59,460 |
21.10.24 10:04:22 | - | 59,470 |
21.10.24 10:04:21 | - | 59,460 |
21.10.24 10:04:15 | - | 59,460 |
21.10.24 10:04:14 | - | 59,480 |
21.10.24 10:04:04 | - | 59,470 |
21.10.24 10:02:36 | - | 59,460 |
21.10.24 10:02:26 | - | 59,470 |
21.10.24 10:02:04 | - | 59,470 |
21.10.24 10:02:03 | - | 59,420 |
21.10.24 10:01:59 | - | 59,440 |
21.10.24 10:01:58 | - | 59,450 |
21.10.24 10:01:52 | - | 59,540 |
21.10.24 10:01:50 | - | 59,480 |
21.10.24 10:01:48 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:47 | - | 59,420 |
21.10.24 10:01:24 | - | 59,370 |
21.10.24 10:01:07 | - | 59,300 |
21.10.24 10:01:03 | - | 59,320 |
21.10.24 10:01:01 | - | 59,400 |
21.10.24 10:01:00 | - | 59,450 |
21.10.24 10:00:41 | - | 59,540 |
21.10.24 10:00:39 | - | 59,510 |
21.10.24 10:00:06 | - | 59,420 |
21.10.24 10:00:03 | - | 59,470 |
21.10.24 10:00:02 | - | 59,560 |
21.10.24 09:59:34 | - | 59,520 |
21.10.24 09:59:33 | - | 59,520 |
21.10.24 09:59:25 | - | 59,500 |
21.10.24 09:56:32 | - | 59,510 |