REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:50:01 | - | 59,500 |
21.10.24 12:50:00 | - | 59,430 |
21.10.24 12:49:56 | - | 59,500 |
21.10.24 12:49:51 | - | 59,510 |
21.10.24 12:48:34 | - | 59,500 |
21.10.24 12:47:36 | - | 59,510 |
21.10.24 12:47:20 | - | 59,500 |
21.10.24 12:47:15 | - | 59,510 |
21.10.24 12:47:07 | - | 59,500 |
21.10.24 12:44:57 | - | 59,510 |
21.10.24 12:44:56 | - | 59,510 |
21.10.24 12:44:41 | - | 59,510 |
21.10.24 12:42:42 | - | 59,530 |
21.10.24 12:42:41 | - | 59,450 |
21.10.24 12:42:25 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:40:36 | - | 59,540 |
21.10.24 12:40:32 | - | 59,530 |
21.10.24 12:39:43 | - | 59,540 |
21.10.24 12:39:42 | - | 59,530 |
21.10.24 12:39:41 | - | 59,540 |
21.10.24 12:39:40 | - | 59,450 |
21.10.24 12:37:50 | - | 59,540 |
21.10.24 12:36:48 | - | 59,530 |
21.10.24 12:36:46 | - | 59,520 |
21.10.24 12:33:36 | - | 59,530 |
21.10.24 12:33:35 | - | 59,440 |
21.10.24 12:33:02 | - | 59,530 |
21.10.24 12:32:53 | - | 59,520 |
21.10.24 12:31:45 | - | 59,530 |
21.10.24 12:31:23 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:31:12 | - | 59,530 |
21.10.24 12:30:39 | - | 59,540 |
21.10.24 12:30:32 | - | 59,550 |
21.10.24 12:28:44 | - | 59,560 |
21.10.24 12:28:14 | - | 59,550 |
21.10.24 12:27:45 | - | 59,540 |
21.10.24 12:27:38 | - | 59,440 |
21.10.24 12:27:04 | - | 59,530 |
21.10.24 12:25:52 | - | 59,520 |
21.10.24 12:25:51 | - | 59,430 |
21.10.24 12:25:22 | - | 59,520 |
21.10.24 12:25:13 | - | 59,500 |
21.10.24 12:25:12 | - | 59,520 |
21.10.24 12:24:43 | - | 59,510 |
21.10.24 12:24:33 | - | 59,520 |