REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:24:24 | - | 59,510 |
21.10.24 12:23:10 | - | 59,520 |
21.10.24 12:23:09 | - | 59,430 |
21.10.24 12:20:43 | - | 59,520 |
21.10.24 12:20:42 | - | 59,430 |
21.10.24 12:18:17 | - | 59,520 |
21.10.24 12:18:10 | - | 59,530 |
21.10.24 12:18:08 | - | 59,520 |
21.10.24 12:18:07 | - | 59,530 |
21.10.24 12:17:45 | - | 59,430 |
21.10.24 12:17:44 | - | 59,530 |
21.10.24 12:17:43 | - | 59,520 |
21.10.24 12:17:07 | - | 59,490 |
21.10.24 12:16:13 | - | 59,600 |
21.10.24 12:16:12 | - | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:09:19 | - | 59,600 |
21.10.24 12:09:12 | - | 59,610 |
21.10.24 12:08:51 | - | 59,600 |
21.10.24 12:08:18 | - | 59,490 |
21.10.24 12:06:38 | - | 59,570 |
21.10.24 12:06:37 | - | 59,480 |
21.10.24 12:06:16 | - | 59,570 |
21.10.24 12:06:07 | - | 59,560 |
21.10.24 12:01:28 | - | 59,570 |
21.10.24 12:00:36 | - | 59,570 |
21.10.24 11:58:58 | - | 59,560 |
21.10.24 11:58:57 | - | 59,470 |
21.10.24 11:57:09 | - | 59,560 |
21.10.24 11:53:58 | - | 59,550 |
21.10.24 11:53:54 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:53:22 | - | 59,430 |
21.10.24 11:53:02 | - | 59,550 |
21.10.24 11:53:01 | - | 59,430 |
21.10.24 11:52:22 | - | 59,550 |
21.10.24 11:50:51 | - | 59,540 |
21.10.24 11:50:27 | - | 59,530 |
21.10.24 11:48:58 | - | 59,520 |
21.10.24 11:48:48 | - | 59,510 |
21.10.24 11:48:33 | - | 59,520 |
21.10.24 11:46:16 | - | 59,510 |
21.10.24 11:43:27 | - | 59,500 |
21.10.24 11:43:16 | - | 59,510 |
21.10.24 11:41:40 | - | 59,500 |
21.10.24 11:39:23 | - | 59,490 |
21.10.24 11:39:18 | - | 59,500 |