REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:11:52 | - | 59,480 |
21.10.24 14:11:51 | - | 59,470 |
21.10.24 14:11:08 | - | 59,480 |
21.10.24 14:10:57 | - | 59,470 |
21.10.24 14:10:37 | - | 59,480 |
21.10.24 14:10:16 | - | 59,490 |
21.10.24 14:09:32 | - | 59,480 |
21.10.24 14:09:17 | - | 59,470 |
21.10.24 14:07:35 | - | 59,480 |
21.10.24 14:07:21 | - | 59,470 |
21.10.24 14:03:16 | - | 59,480 |
21.10.24 14:03:03 | - | 59,490 |
21.10.24 14:01:45 | - | 59,480 |
21.10.24 14:01:44 | - | 59,490 |
21.10.24 14:01:43 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:42 | - | 59,490 |
21.10.24 14:01:23 | - | 59,480 |
21.10.24 14:01:15 | - | 59,480 |
21.10.24 14:01:14 | - | 59,490 |
21.10.24 14:01:09 | - | 59,480 |
21.10.24 14:01:08 | - | 59,490 |
21.10.24 14:00:42 | - | 59,480 |
21.10.24 13:58:18 | - | 59,470 |
21.10.24 13:58:06 | - | 59,460 |
21.10.24 13:58:04 | - | 59,460 |
21.10.24 13:57:52 | - | 59,450 |
21.10.24 13:57:08 | - | 59,460 |
21.10.24 13:57:05 | - | 59,470 |
21.10.24 13:57:04 | - | 59,480 |
21.10.24 13:57:02 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:56:39 | - | 59,470 |
21.10.24 13:56:14 | - | 59,460 |
21.10.24 13:56:12 | - | 59,470 |
21.10.24 13:56:05 | - | 59,460 |
21.10.24 13:55:34 | - | 59,470 |
21.10.24 13:55:25 | - | 59,480 |
21.10.24 13:55:03 | - | 59,470 |
21.10.24 13:55:02 | - | 59,490 |
21.10.24 13:55:01 | - | 59,460 |
21.10.24 13:55:00 | - | 59,510 |
21.10.24 13:54:59 | - | 59,520 |
21.10.24 13:54:29 | - | 59,530 |
21.10.24 13:54:23 | - | 59,520 |
21.10.24 13:54:22 | - | 59,530 |
21.10.24 13:53:05 | - | 59,520 |