REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:52:30 | - | 59,380 |
21.10.24 14:52:08 | - | 59,440 |
21.10.24 14:51:48 | - | 59,430 |
21.10.24 14:51:42 | - | 59,440 |
21.10.24 14:50:07 | - | 59,470 |
21.10.24 14:49:41 | - | 59,480 |
21.10.24 14:49:27 | - | 59,470 |
21.10.24 14:49:25 | - | 59,480 |
21.10.24 14:49:10 | - | 59,470 |
21.10.24 14:46:54 | - | 59,480 |
21.10.24 14:46:53 | - | 59,500 |
21.10.24 14:45:57 | - | 59,480 |
21.10.24 14:45:04 | - | 59,480 |
21.10.24 14:44:15 | - | 59,490 |
21.10.24 14:44:06 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:44:03 | - | 59,490 |
21.10.24 14:43:54 | - | 59,480 |
21.10.24 14:43:52 | - | 59,480 |
21.10.24 14:43:51 | - | 59,490 |
21.10.24 14:43:25 | - | 59,480 |
21.10.24 14:43:13 | - | 59,470 |
21.10.24 14:43:08 | - | 59,470 |
21.10.24 14:43:07 | - | 59,450 |
21.10.24 14:41:40 | - | 59,440 |
21.10.24 14:41:39 | - | 59,460 |
21.10.24 14:41:26 | - | 59,440 |
21.10.24 14:40:19 | - | 59,430 |
21.10.24 14:40:09 | - | 59,440 |
21.10.24 14:40:08 | - | 59,390 |
21.10.24 14:38:08 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:38:07 | - | 59,340 |
21.10.24 14:38:06 | - | 59,410 |
21.10.24 14:38:04 | - | 59,460 |
21.10.24 14:38:03 | - | 59,410 |
21.10.24 14:38:02 | - | 59,370 |
21.10.24 14:37:43 | - | 59,460 |
21.10.24 14:37:41 | - | 59,470 |
21.10.24 14:34:49 | - | 59,460 |
21.10.24 14:34:45 | - | 59,470 |
21.10.24 14:34:44 | - | 59,460 |
21.10.24 14:34:26 | - | 59,470 |
21.10.24 14:33:53 | - | 59,460 |
21.10.24 14:33:41 | - | 59,470 |
21.10.24 14:33:30 | - | 59,460 |
21.10.24 14:33:13 | - | 59,470 |