REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:45 | - | 59,470 |
21.10.24 15:23:42 | - | 59,480 |
21.10.24 15:23:41 | - | 59,460 |
21.10.24 15:23:24 | - | 59,490 |
21.10.24 15:23:23 | - | 59,480 |
21.10.24 15:22:51 | - | 59,480 |
21.10.24 15:22:44 | - | 59,490 |
21.10.24 15:22:43 | - | 59,500 |
21.10.24 15:22:34 | - | 59,490 |
21.10.24 15:22:22 | - | 59,500 |
21.10.24 15:22:09 | - | 59,490 |
21.10.24 15:22:06 | - | 59,500 |
21.10.24 15:22:03 | - | 59,490 |
21.10.24 15:22:02 | - | 59,500 |
21.10.24 15:21:44 | - | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:20:48 | - | 59,480 |
21.10.24 15:19:42 | - | 59,470 |
21.10.24 15:19:41 | - | 59,420 |
21.10.24 15:19:13 | - | 59,470 |
21.10.24 15:19:04 | - | 59,460 |
21.10.24 15:18:49 | - | 59,470 |
21.10.24 15:18:22 | - | 59,480 |
21.10.24 15:18:07 | - | 59,470 |
21.10.24 15:18:04 | - | 59,480 |
21.10.24 15:17:21 | - | 59,470 |
21.10.24 15:17:20 | - | 59,420 |
21.10.24 15:16:43 | - | 59,470 |
21.10.24 15:16:34 | - | 59,480 |
21.10.24 15:16:29 | - | 59,470 |
21.10.24 15:16:28 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:16:25 | - | 59,470 |
21.10.24 15:16:00 | - | 59,460 |
21.10.24 15:15:54 | - | 59,470 |
21.10.24 15:15:26 | - | 59,460 |
21.10.24 15:14:46 | - | 59,470 |
21.10.24 15:13:14 | - | 59,460 |
21.10.24 15:13:13 | - | 59,450 |
21.10.24 15:12:13 | - | 59,460 |
21.10.24 15:11:51 | - | 59,450 |
21.10.24 15:10:58 | - | 59,450 |
21.10.24 15:10:56 | - | 59,460 |
21.10.24 15:10:09 | - | 59,450 |
21.10.24 15:10:06 | - | 59,460 |
21.10.24 15:09:42 | - | 59,450 |
21.10.24 15:09:36 | - | 59,440 |