REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:10 | - | 59,610 |
21.10.24 15:34:09 | - | 59,610 |
21.10.24 15:34:07 | - | 59,630 |
21.10.24 15:34:04 | - | 59,640 |
21.10.24 15:34:02 | - | 59,650 |
21.10.24 15:34:01 | - | 59,660 |
21.10.24 15:33:59 | - | 59,650 |
21.10.24 15:33:58 | - | 59,640 |
21.10.24 15:33:54 | - | 59,630 |
21.10.24 15:33:53 | - | 59,550 |
21.10.24 15:33:41 | - | 59,640 |
21.10.24 15:33:38 | - | 59,650 |
21.10.24 15:33:36 | - | 59,660 |
21.10.24 15:33:34 | - | 59,650 |
21.10.24 15:33:33 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:32 | - | 59,650 |
21.10.24 15:33:31 | - | 59,660 |
21.10.24 15:33:30 | - | 59,650 |
21.10.24 15:33:29 | - | 59,680 |
21.10.24 15:33:27 | - | 59,670 |
21.10.24 15:33:22 | - | 59,660 |
21.10.24 15:33:21 | - | 59,660 |
21.10.24 15:33:20 | - | 59,690 |
21.10.24 15:33:19 | - | 59,680 |
21.10.24 15:33:06 | - | 59,710 |
21.10.24 15:33:03 | - | 59,710 |
21.10.24 15:32:56 | - | 59,700 |
21.10.24 15:32:55 | - | 59,710 |
21.10.24 15:32:54 | - | 59,720 |
21.10.24 15:32:51 | - | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:46 | - | 59,720 |
21.10.24 15:32:45 | - | 59,710 |
21.10.24 15:32:44 | - | 59,730 |
21.10.24 15:32:43 | - | 59,720 |
21.10.24 15:32:42 | - | 59,740 |
21.10.24 15:32:38 | - | 59,750 |
21.10.24 15:32:37 | - | 59,760 |
21.10.24 15:32:36 | - | 59,740 |
21.10.24 15:32:35 | - | 59,730 |
21.10.24 15:32:33 | - | 59,690 |
21.10.24 15:32:30 | - | 59,680 |
21.10.24 15:32:27 | - | 59,690 |
21.10.24 15:32:24 | - | 59,710 |
21.10.24 15:32:23 | - | 59,680 |
21.10.24 15:32:22 | - | 59,690 |