REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:03 | - | 59,570 |
21.10.24 15:36:02 | - | 59,580 |
21.10.24 15:36:01 | - | 59,570 |
21.10.24 15:35:52 | - | 59,560 |
21.10.24 15:35:51 | - | 59,550 |
21.10.24 15:35:49 | - | 59,580 |
21.10.24 15:35:46 | - | 59,570 |
21.10.24 15:35:44 | - | 59,560 |
21.10.24 15:35:42 | - | 59,560 |
21.10.24 15:35:41 | - | 59,580 |
21.10.24 15:35:40 | - | 59,550 |
21.10.24 15:35:31 | - | 59,540 |
21.10.24 15:35:29 | - | 59,550 |
21.10.24 15:35:24 | - | 59,550 |
21.10.24 15:35:23 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:19 | - | 59,550 |
21.10.24 15:35:17 | - | 59,550 |
21.10.24 15:35:14 | - | 59,560 |
21.10.24 15:35:12 | - | 59,590 |
21.10.24 15:35:03 | - | 59,580 |
21.10.24 15:35:01 | - | 59,580 |
21.10.24 15:35:00 | - | 59,600 |
21.10.24 15:34:52 | - | 59,610 |
21.10.24 15:34:51 | - | 59,600 |
21.10.24 15:34:47 | - | 59,610 |
21.10.24 15:34:46 | - | 59,620 |
21.10.24 15:34:41 | - | 59,610 |
21.10.24 15:34:40 | - | 59,620 |
21.10.24 15:34:39 | - | 59,620 |
21.10.24 15:34:38 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:37 | - | 59,640 |
21.10.24 15:34:33 | - | 59,630 |
21.10.24 15:34:32 | - | 59,640 |
21.10.24 15:34:30 | - | 59,660 |
21.10.24 15:34:29 | - | 59,660 |
21.10.24 15:34:27 | - | 59,650 |
21.10.24 15:34:26 | - | 59,630 |
21.10.24 15:34:24 | - | 59,640 |
21.10.24 15:34:20 | - | 59,630 |
21.10.24 15:34:19 | - | 59,640 |
21.10.24 15:34:18 | - | 59,610 |
21.10.24 15:34:17 | - | 59,600 |
21.10.24 15:34:16 | - | 59,610 |
21.10.24 15:34:14 | - | 59,620 |
21.10.24 15:34:12 | - | 59,620 |