REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:26 | - | 59,460 |
21.10.24 15:41:25 | - | 59,470 |
21.10.24 15:41:23 | - | 59,470 |
21.10.24 15:41:16 | - | 59,460 |
21.10.24 15:41:15 | - | 59,470 |
21.10.24 15:41:11 | - | 59,460 |
21.10.24 15:41:10 | - | 59,450 |
21.10.24 15:41:09 | - | 59,440 |
21.10.24 15:41:08 | - | 59,430 |
21.10.24 15:41:07 | - | 59,450 |
21.10.24 15:41:05 | - | 59,460 |
21.10.24 15:41:04 | - | 59,460 |
21.10.24 15:41:02 | - | 59,460 |
21.10.24 15:41:00 | - | 59,430 |
21.10.24 15:40:57 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:56 | - | 59,420 |
21.10.24 15:40:46 | - | 59,430 |
21.10.24 15:40:43 | - | 59,440 |
21.10.24 15:40:42 | - | 59,450 |
21.10.24 15:40:39 | - | 59,440 |
21.10.24 15:40:38 | - | 59,450 |
21.10.24 15:40:37 | - | 59,440 |
21.10.24 15:40:32 | - | 59,430 |
21.10.24 15:40:30 | - | 59,440 |
21.10.24 15:40:27 | - | 59,450 |
21.10.24 15:40:23 | - | 59,450 |
21.10.24 15:40:20 | - | 59,440 |
21.10.24 15:40:19 | - | 59,470 |
21.10.24 15:40:18 | - | 59,460 |
21.10.24 15:40:17 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:15 | - | 59,440 |
21.10.24 15:40:14 | - | 59,450 |
21.10.24 15:40:13 | - | 59,440 |
21.10.24 15:40:12 | - | 59,440 |
21.10.24 15:40:09 | - | 59,470 |
21.10.24 15:40:07 | - | 59,490 |
21.10.24 15:40:04 | - | 59,480 |
21.10.24 15:39:58 | - | 59,490 |
21.10.24 15:39:57 | - | 59,490 |
21.10.24 15:39:53 | - | 59,480 |
21.10.24 15:39:48 | - | 59,480 |
21.10.24 15:39:47 | - | 59,470 |
21.10.24 15:39:44 | - | 59,480 |
21.10.24 15:39:43 | - | 59,460 |
21.10.24 15:39:40 | - | 59,470 |