REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:43 | - | 59,470 |
21.10.24 15:46:41 | - | 59,470 |
21.10.24 15:46:36 | - | 59,470 |
21.10.24 15:46:33 | - | 59,470 |
21.10.24 15:46:31 | - | 59,480 |
21.10.24 15:46:27 | - | 59,470 |
21.10.24 15:46:25 | - | 59,460 |
21.10.24 15:46:24 | - | 59,450 |
21.10.24 15:46:16 | - | 59,460 |
21.10.24 15:46:15 | - | 59,380 |
21.10.24 15:46:11 | - | 59,450 |
21.10.24 15:46:09 | - | 59,450 |
21.10.24 15:46:07 | - | 59,450 |
21.10.24 15:45:59 | - | 59,450 |
21.10.24 15:45:58 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:57 | - | 59,430 |
21.10.24 15:45:49 | - | 59,400 |
21.10.24 15:45:48 | - | 59,400 |
21.10.24 15:45:46 | - | 59,390 |
21.10.24 15:45:45 | - | 59,400 |
21.10.24 15:45:44 | - | 59,380 |
21.10.24 15:45:42 | - | 59,370 |
21.10.24 15:45:41 | - | 59,380 |
21.10.24 15:45:40 | - | 59,380 |
21.10.24 15:45:39 | - | 59,380 |
21.10.24 15:45:36 | - | 59,400 |
21.10.24 15:45:34 | - | 59,400 |
21.10.24 15:45:33 | - | 59,390 |
21.10.24 15:45:32 | - | 59,380 |
21.10.24 15:45:31 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:28 | - | 59,380 |
21.10.24 15:45:27 | - | 59,370 |
21.10.24 15:45:24 | - | 59,380 |
21.10.24 15:45:23 | - | 59,350 |
21.10.24 15:45:22 | - | 59,380 |
21.10.24 15:45:21 | - | 59,380 |
21.10.24 15:45:19 | - | 59,370 |
21.10.24 15:45:17 | - | 59,370 |
21.10.24 15:45:15 | - | 59,370 |
21.10.24 15:45:12 | - | 59,370 |
21.10.24 15:45:10 | - | 59,350 |
21.10.24 15:45:08 | - | 59,350 |
21.10.24 15:45:07 | - | 59,330 |
21.10.24 15:45:06 | - | 59,260 |
21.10.24 15:45:01 | - | 59,370 |